Jetzt handeln
GRAPHIC PACK.HLDG DL-,01
ISIN: US3886891015 | WKN: A0NGSQ
26,2400 €
-0,0900 -0,34 %
10:06:03
Status: tradeable
Geld
25,8500 €
Stück: 289
Brief
26,6300 €
Stück: 289
Zeit | Kurs | Volumen | |
---|---|---|---|
29.10. 11:38:41.809 | 27,54 € | 250 | |
30.07. 15:23:09.741 | 25,00 € | 290 | |
30.07. 15:00:08.618 | 25,00 € | 290 | |
03.07. 16:44:02.555 | 24,12 € | 20 | |
29.05. 15:38:54.565 | 25,18 € | 204 | |
19.04. 07:37:08.052 | 25,00 € | 55 | |
05.04. 08:31:34.867 | 26,21 € | 50 | |
04.04. 21:32:55.515 | 26,32 € | 10 | |
04.04. 20:42:48.815 | 26,27 € | 200 | |
26.03. 16:59:16.556 | 26,41 € | 45 | |
22.03. 15:03:06.619 | 26,15 € | 40 | |
05.03. 15:35:06.823 | 23,56 € | 250 | |
21.02. 14:40:57.932 | 23,46 € | 154 | |
21.02. 11:23:02.046 | 23,06 € | 2 | |
21.02. 09:50:24.217 | 23,30 € | 50 | |
21.02. 09:26:58.269 | 23,08 € | 50 | |
20.02. 21:36:19.729 | 22,84 € | 10 | |
20.02. 20:59:53.578 | 22,97 € | 204 | |
20.02. 20:52:33.463 | 23,04 € | 1.000 | |
20.02. 20:49:46.051 | 22,95 € | 100 | |
20.02. 08:21:23.238 | 22,24 € | 200 | |
13.02. 18:49:07.052 | 22,78 € | 100 | |
29.01. 13:24:12.887 | 24,19 € | 100 | |
09.01. 14:08:59.811 | 23,68 € | 10 | |
27.12. 10:40:48.815 | 22,64 € | 500 | |
22.12. 07:32:20.248 | 21,87 € | 50 | |
17.11. 15:29:55.114 | 20,94 € | 30 | |
03.11. 14:10:39.297 | 20,74 € | 120 | |
20.10. 18:05:50.670 | 19,30 € | 42 | |
20.10. 17:09:49.948 | 19,295 € | 42 | |
21.09. 15:31:41.684 | 21,38 € | 448 | |
11.09. 20:49:42.659 | 20,30 € | 150 | |
07.09. 08:55:50.161 | 20,49 € | 300 | |
05.09. 15:34:58.744 | 20,75 € | 241 | |
23.08. 17:04:44.783 | 19,885 € | 30 | |
21.08. 17:43:04.754 | 19,41 € | 700 | |
21.08. 15:33:23.347 | 19,685 € | 115 | |
17.08. 16:44:22.045 | 20,19 € | 67 | |
15.08. 17:34:54.536 | 20,59 € | 30 | |
01.08. 13:08:57.418 | 21,83 € | 340 | |
01.08. 12:34:48.744 | 21,81 € | 300 | |
01.08. 12:32:03.420 | 21,80 € | 340 | |
01.08. 12:31:45.886 | 21,79 € | 300 | |
01.08. 12:31:27.744 | 21,79 € | 300 | |
01.08. 12:31:15.421 | 21,79 € | 300 | |
24.07. 15:38:28.042 | 21,64 € | 109 | |
06.07. 16:01:35.387 | 21,73 € | 30 | |
05.07. 19:06:30.491 | 21,53 € | 54 | |
03.07. 19:00:02.502 | 22,66 € | 24 | |
23.06. 16:27:15.463 | 21,96 € | 40 | |
20.06. 16:50:47.678 | 23,19 € | 14 | |
20.06. 13:52:46.526 | 23,49 € | 17 | |
31.05. 15:56:41.848 | 22,57 € | 30 | |
30.05. 17:14:36.801 | 22,76 € | 310 | |
30.05. 16:48:08.355 | 22,75 € | 80 | |
25.05. 21:00:03.727 | 23,34 € | 57 | |
25.05. 20:39:24.615 | 23,32 € | 10 | |
24.05. 17:30:54.994 | 23,32 € | 235 | |
23.05. 18:47:41.474 | 23,76 € | 70 | |
11.05. 11:58:45.405 | 23,95 € | 40 | |
11.05. 10:20:35.591 | 23,52 € | 110 | |
08.05. 17:15:47.866 | 23,46 € | 235 | |
02.05. 12:40:28.991 | 22,66 € | 300 | |
02.05. 12:32:36.042 | 22,65 € | 300 | |
02.05. 12:32:11.328 | 22,66 € | 200 | |
02.05. 12:31:40.496 | 22,66 € | 200 | |
26.04. 08:33:26.900 | 21,96 € | 52 | |
25.04. 07:33:11.740 | 21,43 € | 350 | |
20.04. 19:14:04.549 | 22,30 € | 60 | |
14.04. 20:15:00.788 | 22,58 € | 67 | |
11.04. 14:16:05.288 | 22,70 € | 120 | |
30.03. 17:39:48.941 | 23,00 € | 43 | |
29.03. 15:52:05.197 | 23,20 € | 350 | |
28.03. 17:19:55.337 | 23,00 € | 43 | |
10.03. 16:14:15.584 | 22,80 € | 100 | |
06.03. 11:47:01.812 | 23,20 € | 17 | |
03.03. 16:22:25.566 | 23,20 € | 43 | |
28.02. 17:49:22.177 | 22,60 € | 310 | |
23.02. 14:48:54.253 | 21,80 € | 110 | |
22.02. 18:02:11.315 | 21,80 € | 46 | |
20.02. 18:20:19.572 | 22,00 € | 400 | |
07.02. 15:13:24.132 | 22,00 € | 20 | |
07.02. 12:43:12.290 | 22,00 € | 300 | |
11.01. 13:21:26.925 | 20,60 € | 300 | |
09.01. 10:31:24.342 | 21,60 € | 700 | |
13.12. 18:47:09.099 | 21,00 € | 62 | |
13.12. 14:57:09.605 | 21,40 € | 60 | |
23.11. 08:08:41.948 | 21,80 € | 210 | |
22.11. 22:59:51.301 | 21,60 € | 210 | |
14.11. 08:06:57.039 | 20,80 € | 50 | |
10.11. 11:41:40.256 | 22,60 € | 49 | |
03.11. 17:46:44.302 | 23,00 € | 45 | |
03.11. 14:56:20.264 | 22,60 € | 84 | |
31.10. 19:16:22.384 | 23,20 € | 35 | |
31.10. 07:31:37.041 | 23,00 € | 20 | |
28.10. 13:10:40.537 | 23,20 € | 10 | |
27.10. 18:41:06.473 | 23,20 € | 10 | |
27.10. 11:47:34.786 | 25,20 € | 42 | |
27.10. 11:47:34.734 | 25,20 € | 42 | |
27.10. 10:58:32.160 | 23,80 € | 45 | |
27.10. 09:19:14.413 | 23,40 € | 42 | |
26.10. 18:09:10.497 | 23,60 € | 84 | |
25.10. 17:11:28.911 | 22,60 € | 50 | |
25.10. 12:36:34.931 | 21,80 € | 50 | |
10.10. 20:22:15.213 | 20,60 € | 10 | |
04.10. 10:40:39.129 | 20,80 € | 144 | |
15.09. 11:28:47.051 | 22,80 € | 40 | |
12.09. 13:06:58.345 | 23,80 € | 22 | |
09.09. 19:03:15.668 | 23,20 € | 55 | |
07.09. 09:33:15.978 | 22,60 € | 300 | |
01.09. 10:30:32.664 | 22,00 € | 110 | |
01.09. 09:27:01.962 | 22,00 € | 3 | |
29.08. 15:36:23.410 | 22,60 € | 267 | |
22.08. 20:34:18.596 | 23,40 € | 49 | |
18.08. 22:44:27.194 | 23,80 € | 127 | |
10.08. 16:50:20.358 | 22,60 € | 50 | |
10.08. 15:43:23.212 | 22,60 € | 440 | |
08.08. 19:10:34.878 | 21,80 € | 45 | |
03.08. 18:18:03.601 | 21,60 € | 110 | |
02.06. 16:34:02.122 | 20,80 € | 30 | |
26.05. 17:06:52.085 | 19,90 € | 30 | |
12.05. 16:52:03.626 | 20,00 € | 47 | |
10.05. 19:17:00.852 | 19,80 € | 100 | |
10.05. 14:10:53.478 | 20,80 € | 700 | |
10.05. 10:31:00.578 | 20,40 € | 200 | |
10.05. 10:10:40.068 | 20,20 € | 800 | |
10.05. 08:26:29.419 | 20,20 € | 100 | |
10.05. 08:01:09.109 | 20,20 € | 100 | |
02.05. 20:58:59.585 | 20,60 € | 47 | |
29.04. 16:50:21.808 | 20,60 € | 100 | |
27.04. 16:03:34.463 | 20,20 € | 50 | |
26.04. 13:02:33.267 | 19,80 € | 50 | |
11.04. 19:26:21.884 | 19,30 € | 100 | |
28.03. 14:25:35.339 | 18,50 € | 276 | |
08.02. 17:27:57.658 | 16,20 € | 56 | |
18.11. 18:52:41.410 | 18,20 € | 294 | |
18.11. 15:39:18.434 | 18,60 € | 1.373 | |
13.10. 15:31:38.486 | 16,70 € | 200 | |
13.10. 14:40:47.524 | 16,70 € | 200 | |
13.10. 08:02:29.377 | 16,40 € | 200 | |
13.10. 08:01:25.212 | 16,40 € | 200 | |
17.09. 14:24:21.469 | 16,30 € | 60 | |
01.09. 21:56:24.251 | 17,50 € | 60 | |
31.08. 18:22:54.724 | 17,30 € | 150 | |
27.08. 14:55:54.710 | 17,30 € | 294 | |
27.07. 17:41:10.992 | 15,80 € | 100 | |
27.07. 16:45:02.304 | 15,60 € | 293 | |
14.07. 10:31:35.908 | 14,90 € | 22 | |
06.07. 17:21:11.792 | 14,90 € | 135 | |
07.06. 19:40:35.523 | 14,60 € | 150 | |
04.06. 16:11:02.320 | 15,00 € | 293 | |
20.05. 16:31:09.472 | 14,80 € | 100 | |
19.05. 17:41:16.392 | 15,30 € | 100 | |
17.05. 14:25:49.135 | 16,00 € | 12 | |
17.05. 14:10:27.974 | 16,00 € | 12 | |
31.03. 16:57:53.496 | 15,70 € | 575 | |
05.03. 18:08:32.436 | 13,90 € | 22 | |
08.02. 17:41:15.569 | 13,90 € | 71 | |
02.02. 16:04:51.051 | 13,50 € | 110 | |
05.01. 13:41:19.476 | 13,60 € | 1 | |
04.09. 17:51:35.369 | 12,10 € | 100 | |
17.08. 17:23:27.114 | 12,40 € | 3 | |
11.08. 15:35:15.261 | 12,80 € | 600 | |
11.08. 14:48:24.771 | 12,60 € | 300 | |
05.08. 20:48:20.781 | 12,50 € | 3 | |
21.07. 17:51:55.962 | 12,40 € | 200 | |
13.05. 15:36:46.310 | 11,70 € | 440 | |
21.04. 14:02:22.035 | 12,90 € | 140 | |
21.04. 14:01:27.545 | 12,40 € | 300 | |
21.04. 13:06:47.015 | 12,30 € | 150 | |
21.04. 12:45:21.445 | 12,40 € | 140 | |
02.03. 09:24:59.047 | 12,30 € | 10 | |
24.02. 16:02:21.532 | 13,30 € | 1.300 | |
24.02. 15:54:47.538 | 13,40 € | 1.300 | |
24.02. 07:47:26.770 | 14,60 € | 1.300 | |
24.02. 07:41:27.090 | 14,60 € | 1.300 | |
12.12. 20:02:28.348 | 14,81 € | 2 | |
09.12. 21:49:29.326 | 15,182 € | 2 | |
06.12. 12:39:55.342 | 15,05 € | 100 | |
26.09. 15:41:15.525 | 13,002 € | 260 | |
19.09. 09:28:36.308 | 13,148 € | 1 | |
19.07. 21:26:59.273 | 12,70 € | 1.000 | |
10.07. 16:06:05.296 | 12,702 € | 45 | |
03.04. 14:51:22.605 | 11,505 € | 222 | |
20.02. 07:33:14.316 | 12,00 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:03:00.000 | 289 | 25,85 € | 26,63 € | 289 |
10:00:00.000 | 289 | 25,85 € | 26,63 € | 289 |
09:57:00.000 | 289 | 25,90 € | 26,68 € | 289 |
09:54:00.000 | 289 | 25,90 € | 26,68 € | 289 |
09:52:00.000 | 289 | 25,87 € | 26,65 € | 289 |
09:51:00.000 | 289 | 25,87 € | 26,65 € | 289 |
09:50:00.000 | 289 | 25,87 € | 26,65 € | 289 |
09:48:00.000 | 289 | 25,88 € | 26,66 € | 289 |
09:45:00.000 | 289 | 25,88 € | 26,66 € | 289 |
Stammdaten
WKN | A0NGSQ |
ISIN | US3886891015 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,77 % |
Abstand 52W Hoch | 9,77 % |
Abstand 52W Tief | 21,48 % |
Vola 30 Tage | 15,36 % |
Vola 250 Tage | 44,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 26,310 | +0,076 | |
1 Monat | 28,440 | -7,419 | |
6 Monate | 24,450 | +7,689 | |
Lfd. Jahr | 22,740 | +15,787 | |
1 Jahr | 22,430 | +17,387 | |
3 Jahre | 17,150 | +53,528 | |
5 Jahre | 14,900 | +76,711 |