Jetzt handeln
HA SUST.INFRA.CAP DL-01
ISIN: US41068X1000 | WKN: A1T9C5
26,4500 €
+1,0100 +3,97 %
21.12. 13:00
Status: closed
Geld
26,1300 €
Stück: 287
Brief
26,7700 €
Stück: 287
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 07:31:07.283 | 25,94 € | 20 | |
12.12. 09:25:17.132 | 28,66 € | 30 | |
09.12. 10:25:13.973 | 29,64 € | 67 | |
22.11. 21:53:02.468 | 27,96 € | 28 | |
13.11. 21:45:12.951 | 25,77 € | 40 | |
13.11. 17:57:21.308 | 26,06 € | 30 | |
11.11. 07:32:06.749 | 26,52 € | 25 | |
08.11. 22:14:11.152 | 26,59 € | 95 | |
08.11. 22:01:44.890 | 26,87 € | 110 | |
08.11. 19:38:38.491 | 27,49 € | 15 | |
08.11. 12:52:55.986 | 29,28 € | 100 | |
08.11. 09:31:02.818 | 30,20 € | 110 | |
08.11. 08:54:25.356 | 30,20 € | 100 | |
07.11. 22:27:12.784 | 28,65 € | 28 | |
07.11. 09:55:02.924 | 30,50 € | 26 | |
06.11. 22:34:08.185 | 30,34 € | 66 | |
06.11. 20:11:25.071 | 29,54 € | 40 | |
06.11. 17:29:41.091 | 29,39 € | 35 | |
06.11. 17:21:31.880 | 29,31 € | 30 | |
30.10. 21:22:52.061 | 31,85 € | 140 | |
30.10. 21:22:43.752 | 31,85 € | 150 | |
30.10. 21:22:33.908 | 31,85 € | 149 | |
30.10. 21:22:23.485 | 31,85 € | 152 | |
30.10. 21:22:13.212 | 31,85 € | 150 | |
30.10. 21:22:04.046 | 31,85 € | 154 | |
30.10. 21:21:49.320 | 31,85 € | 155 | |
30.10. 21:21:36.543 | 31,85 € | 150 | |
30.10. 21:21:28.029 | 31,85 € | 300 | |
30.10. 19:03:59.646 | 31,62 € | 2 | |
23.10. 13:23:56.816 | 31,93 € | 25 | |
22.10. 11:21:04.483 | 31,91 € | 181 | |
15.10. 15:18:04.794 | 32,20 € | 20 | |
15.10. 15:13:42.083 | 32,19 € | 55 | |
14.10. 15:30:25.644 | 32,35 € | 1.000 | |
02.10. 14:33:50.260 | 30,33 € | 17 | |
30.09. 15:12:35.655 | 30,98 € | 32 | |
30.09. 10:07:13.617 | 30,97 € | 50 | |
30.09. 09:00:52.119 | 30,98 € | 32 | |
30.09. 08:57:04.011 | 31,00 € | 50 | |
12.08. 10:38:17.730 | 28,34 € | 36 | |
05.08. 12:20:52.599 | 27,78 € | 70 | |
01.07. 19:22:33.823 | 26,84 € | 15 | |
21.06. 11:51:03.601 | 28,62 € | 43 | |
18.06. 08:18:55.025 | 29,01 € | 20 | |
17.06. 11:46:58.582 | 29,52 € | 37 | |
13.06. 10:27:15.863 | 29,68 € | 48 | |
12.06. 15:29:57.260 | 30,32 € | 100 | |
12.06. 15:27:08.715 | 29,65 € | 100 | |
03.06. 14:11:04.509 | 30,93 € | 50 | |
24.05. 20:11:58.162 | 30,95 € | 100 | |
15.05. 15:03:36.745 | 29,76 € | 95 | |
10.05. 11:55:58.827 | 29,89 € | 204 | |
08.05. 16:38:25.640 | 27,47 € | 70 | |
05.03. 16:03:10.298 | 23,24 € | 30 | |
05.02. 16:01:47.821 | 21,28 € | 241 | |
05.02. 09:44:48.836 | 21,78 € | 250 | |
18.12. 18:45:00.464 | 25,60 € | 35 | |
18.10. 16:03:07.249 | 16,99 € | 50 | |
12.10. 18:08:04.820 | 15,20 € | 54 | |
05.10. 08:56:03.765 | 14,86 € | 35 | |
03.10. 17:02:49.498 | 17,89 € | 25 | |
03.10. 13:46:25.820 | 18,36 € | 25 | |
02.10. 20:22:41.368 | 18,82 € | 200 | |
29.09. 12:16:02.850 | 20,10 € | 4 | |
21.09. 16:25:52.702 | 21,86 € | 70 | |
20.09. 15:46:44.217 | 23,04 € | 100 | |
06.09. 14:44:27.752 | 23,26 € | 100 | |
05.09. 20:47:18.115 | 23,38 € | 100 | |
05.09. 10:23:41.318 | 22,14 € | 45 | |
31.08. 19:14:21.927 | 20,72 € | 50 | |
26.08. 10:42:56.788 | 19,18 € | 17 | |
22.08. 08:18:17.735 | 18,78 € | 25 | |
21.08. 18:05:26.920 | 18,59 € | 36 | |
17.08. 21:07:15.186 | 18,76 € | 25 | |
17.08. 19:30:52.808 | 19,79 € | 100 | |
11.08. 20:03:38.964 | 21,42 € | 200 | |
09.08. 10:49:51.207 | 19,54 € | 150 | |
09.08. 10:47:49.912 | 19,26 € | 35 | |
07.08. 17:56:41.482 | 20,78 € | 30 | |
27.07. 21:20:54.998 | 24,02 € | 65 | |
20.07. 11:36:11.782 | 25,98 € | 100 | |
23.06. 22:03:46.114 | 21,48 € | 110 | |
16.06. 10:52:10.042 | 26,14 € | 35 | |
13.06. 14:19:11.886 | 23,32 € | 350 | |
12.06. 15:56:55.969 | 23,36 € | 50 | |
09.06. 11:49:10.392 | 23,94 € | 50 | |
05.06. 18:31:05.565 | 23,72 € | 46 | |
25.05. 07:40:50.994 | 22,00 € | 300 | |
09.05. 19:20:31.900 | 22,66 € | 100 | |
05.05. 15:42:45.790 | 24,08 € | 20 | |
20.04. 09:34:43.759 | 26,44 € | 183 | |
18.04. 20:10:14.130 | 25,62 € | 100 | |
12.04. 19:57:16.356 | 26,00 € | 23 | |
12.04. 09:57:25.695 | 26,32 € | 42 | |
11.04. 10:21:32.873 | 26,10 € | 77 | |
20.03. 22:05:41.342 | 22,01 € | 100 | |
16.03. 19:56:30.385 | 22,65 € | 25 | |
16.03. 16:54:49.905 | 23,13 € | 121 | |
13.03. 14:33:41.718 | 24,98 € | 100 | |
13.03. 11:00:31.541 | 25,49 € | 30 | |
09.03. 21:47:12.238 | 27,80 € | 23 | |
06.03. 08:30:12.632 | 29,70 € | 200 | |
24.02. 16:06:36.227 | 30,36 € | 17 | |
22.02. 15:53:30.850 | 29,99 € | 5 | |
20.02. 15:43:36.206 | 31,37 € | 25 | |
13.02. 16:10:05.755 | 32,14 € | 40 | |
24.01. 18:09:39.923 | 31,54 € | 95 | |
19.01. 18:30:46.774 | 30,56 € | 35 | |
12.01. 14:30:11.511 | 31,49 € | 17 | |
06.01. 13:53:08.519 | 28,86 € | 227 | |
05.01. 15:28:12.474 | 28,48 € | 24 | |
04.01. 19:30:51.123 | 28,31 € | 120 | |
29.12. 18:33:09.716 | 28,13 € | 47 | |
09.12. 09:02:20.460 | 29,62 € | 400 | |
14.11. 19:32:01.917 | 31,27 € | 270 | |
10.11. 15:30:27.094 | 30,10 € | 350 | |
07.11. 17:57:24.203 | 28,52 € | 9 | |
31.10. 19:56:15.938 | 27,80 € | 350 | |
14.10. 17:50:00.664 | 24,31 € | 50 | |
05.10. 22:32:03.373 | 29,89 € | 2 | |
30.09. 18:58:53.428 | 30,76 € | 25 | |
29.09. 21:13:50.800 | 29,59 € | 15 | |
29.09. 17:25:25.464 | 29,43 € | 50 | |
23.09. 17:07:12.832 | 33,11 € | 25 | |
22.09. 22:00:11.989 | 34,61 € | 20 | |
15.09. 20:07:31.659 | 39,00 € | 50 | |
23.08. 22:58:46.929 | 40,52 € | 15 | |
30.07. 12:36:23.088 | 35,70 € | 15 | |
29.07. 10:23:16.069 | 36,67 € | 45 | |
18.07. 19:26:43.196 | 32,16 € | 175 | |
13.07. 14:25:36.442 | 29,47 € | 100 | |
30.06. 21:33:00.287 | 36,04 € | 20 | |
15.06. 21:34:10.631 | 34,92 € | 20 | |
06.06. 15:32:55.985 | 37,50 € | 250 | |
25.05. 22:24:08.581 | 35,92 € | 18 | |
23.05. 17:34:04.715 | 35,14 € | 330 | |
22.04. 08:49:51.843 | 37,06 € | 100 | |
07.04. 17:22:41.435 | 40,49 € | 65 | |
04.04. 10:10:29.094 | 44,19 € | 59 | |
31.03. 17:23:57.327 | 43,20 € | 15 | |
16.03. 10:49:42.612 | 42,10 € | 25 | |
08.03. 22:06:27.808 | 46,98 € | 21 | |
07.03. 14:34:26.142 | 45,52 € | 77 | |
07.03. 11:22:19.650 | 45,40 € | 15 | |
07.03. 09:35:30.446 | 45,04 € | 10 | |
03.03. 09:00:03.546 | 43,52 € | 22 | |
28.02. 10:25:25.561 | 40,56 € | 30 | |
25.02. 14:03:13.526 | 41,80 € | 120 | |
10.02. 20:02:22.931 | 36,32 € | 15 | |
02.02. 16:31:54.114 | 35,60 € | 50 | |
25.01. 11:13:55.565 | 35,74 € | 6 | |
21.01. 17:08:26.171 | 34,24 € | 30 | |
21.01. 16:21:04.117 | 32,34 € | 35 | |
18.01. 22:23:54.767 | 37,64 € | 15 | |
18.01. 19:06:24.686 | 38,02 € | 40 | |
18.01. 15:31:42.886 | 39,80 € | 100 | |
07.01. 19:50:45.888 | 43,20 € | 10 | |
06.01. 10:15:23.563 | 43,60 € | 105 | |
23.12. 14:59:16.379 | 48,32 € | 20 | |
14.12. 21:56:47.518 | 48,06 € | 9 | |
11.11. 09:01:50.148 | 54,05 € | 75 | |
09.11. 22:00:02.533 | 54,40 € | 25 | |
15.10. 09:50:41.059 | 49,86 € | 75 | |
15.10. 09:20:03.892 | 49,86 € | 392 | |
14.10. 19:47:34.284 | 51,15 € | 392 | |
15.09. 13:01:08.810 | 45,76 € | 100 | |
10.09. 11:02:21.703 | 48,10 € | 75 | |
07.09. 10:23:13.679 | 51,05 € | 40 | |
24.08. 15:39:23.689 | 50,40 € | 13 | |
18.08. 21:28:33.505 | 49,24 € | 11 | |
10.08. 15:54:45.198 | 50,30 € | 60 | |
30.07. 20:25:20.726 | 48,48 € | 10 | |
19.07. 15:30:19.355 | 43,84 € | 18 | |
13.07. 14:38:51.658 | 49,08 € | 75 | |
07.07. 12:31:46.753 | 49,46 € | 35 | |
06.07. 22:40:49.197 | 49,40 € | 30 | |
06.07. 09:38:52.250 | 48,06 € | 25 | |
06.07. 09:11:33.350 | 48,06 € | 64 | |
17.06. 10:27:48.046 | 44,38 € | 35 | |
27.05. 22:00:12.226 | 39,26 € | 25 | |
17.05. 19:48:24.464 | 38,00 € | 120 | |
05.05. 09:05:46.521 | 41,26 € | 400 | |
04.05. 16:06:31.029 | 40,62 € | 30 | |
04.05. 15:33:17.559 | 41,58 € | 30 | |
04.05. 11:46:24.772 | 42,50 € | 100 | |
03.05. 17:30:28.616 | 43,22 € | 20 | |
03.05. 13:32:05.754 | 43,16 € | 65 | |
29.04. 22:15:01.571 | 41,96 € | 30 | |
28.04. 19:54:20.091 | 46,34 € | 65 | |
22.04. 18:41:17.862 | 46,44 € | 10 | |
20.04. 08:30:22.875 | 42,74 € | 15 | |
14.04. 17:44:45.244 | 45,96 € | 11 | |
14.04. 10:14:19.627 | 46,18 € | 40 | |
06.04. 20:59:35.278 | 45,76 € | 12 | |
06.04. 08:08:34.177 | 44,64 € | 200 | |
18.03. 12:39:59.006 | 44,33 € | 8 | |
08.03. 17:01:21.237 | 45,57 € | 10 | |
08.03. 11:31:03.494 | 45,03 € | 20 | |
03.03. 16:28:17.756 | 46,54 € | 49 | |
23.02. 21:02:37.621 | 47,12 € | 10 | |
19.02. 09:57:24.820 | 45,87 € | 180 | |
18.02. 20:03:37.561 | 47,12 € | 8 | |
18.02. 16:20:27.682 | 46,96 € | 30 | |
18.02. 15:36:19.436 | 47,98 € | 30 | |
17.02. 11:57:44.435 | 51,10 € | 10 | |
16.02. 20:22:00.600 | 51,94 € | 10 | |
15.02. 12:53:51.933 | 50,16 € | 15 | |
12.02. 22:00:01.817 | 49,30 € | 30 | |
11.02. 15:03:05.841 | 50,70 € | 200 | |
08.02. 08:58:59.146 | 51,60 € | 4 | |
05.02. 16:28:41.693 | 52,14 € | 10 | |
03.02. 15:34:06.822 | 51,58 € | 600 | |
03.02. 15:32:43.752 | 51,54 € | 100 | |
02.02. 19:02:39.256 | 52,20 € | 47 | |
01.02. 10:56:12.954 | 50,24 € | 200 | |
29.01. 16:14:01.578 | 50,06 € | 10 | |
27.01. 15:38:49.538 | 50,38 € | 184 | |
26.01. 08:48:03.095 | 55,68 € | 11 | |
25.01. 09:20:58.724 | 55,98 € | 200 | |
25.01. 09:10:43.595 | 56,02 € | 50 | |
19.01. 09:13:48.362 | 54,32 € | 90 | |
15.01. 08:12:48.976 | 53,98 € | 2 | |
14.01. 19:56:02.741 | 55,32 € | 10 | |
12.01. 12:48:27.443 | 56,62 € | 50 | |
06.01. 15:51:24.058 | 57,74 € | 45 | |
28.12. 22:03:44.751 | 50,98 € | 10 | |
28.12. 09:57:21.574 | 53,90 € | 10 | |
23.12. 15:38:28.409 | 54,46 € | 30 | |
21.12. 13:30:39.687 | 49,96 € | 10 | |
16.12. 12:58:22.310 | 48,90 € | 163 | |
16.12. 10:08:51.167 | 48,81 € | 16 | |
15.12. 17:29:51.415 | 47,27 € | 13 | |
04.12. 16:40:27.884 | 43,53 € | 15 | |
30.11. 12:29:17.936 | 45,80 € | 100 | |
25.11. 16:05:11.377 | 44,78 € | 25 | |
16.11. 18:15:19.171 | 43,64 € | 75 | |
13.11. 15:03:54.018 | 42,87 € | 30 | |
11.11. 16:59:09.743 | 42,24 € | 12 | |
11.11. 16:55:05.758 | 42,16 € | 12 | |
11.11. 16:53:47.224 | 42,05 € | 50 | |
09.11. 09:03:28.089 | 40,75 € | 16 | |
05.11. 22:36:03.119 | 39,07 € | 5 | |
30.10. 15:55:58.017 | 35,86 € | 60 | |
26.10. 18:01:21.304 | 36,20 € | 20 | |
19.10. 18:27:21.176 | 38,09 € | 100 | |
19.10. 18:24:18.815 | 38,12 € | 150 | |
08.10. 13:35:28.308 | 39,22 € | 8 | |
02.10. 18:17:00.943 | 36,64 € | 145 | |
02.10. 16:10:14.222 | 37,07 € | 100 | |
30.09. 20:59:28.324 | 36,41 € | 32 | |
29.09. 20:56:58.595 | 35,82 € | 100 | |
24.09. 16:40:52.140 | 32,61 € | 50 | |
21.09. 15:30:29.518 | 31,44 € | 30 | |
17.09. 17:17:35.730 | 33,88 € | 15 | |
14.09. 14:44:38.886 | 34,97 € | 200 | |
09.09. 15:13:26.574 | 34,20 € | 30 | |
08.09. 15:28:14.194 | 32,13 € | 50 | |
02.09. 17:01:01.946 | 35,17 € | 16 | |
02.09. 15:54:55.887 | 35,06 € | 80 | |
02.09. 15:09:45.304 | 36,80 € | 16 | |
28.08. 16:20:03.858 | 35,35 € | 40 | |
28.08. 15:10:16.198 | 35,73 € | 30 | |
25.08. 09:15:00.174 | 36,14 € | 35 | |
18.08. 19:34:01.462 | 32,41 € | 155 | |
18.08. 13:10:32.475 | 31,56 € | 37 | |
17.08. 21:13:00.074 | 33,30 € | 100 | |
17.08. 15:34:37.251 | 32,59 € | 30 | |
17.08. 14:36:48.199 | 33,19 € | 15 | |
10.08. 22:24:58.950 | 32,00 € | 37 | |
10.08. 20:36:27.468 | 33,82 € | 100 | |
07.08. 20:42:37.554 | 31,76 € | 39 | |
06.08. 19:06:12.416 | 30,82 € | 40 | |
22.07. 22:19:02.923 | 28,13 € | 40 | |
16.07. 22:00:27.824 | 28,00 € | 45 | |
13.07. 22:13:55.913 | 26,02 € | 45 | |
09.07. 22:10:56.764 | 26,61 € | 43 | |
08.07. 22:20:31.178 | 24,63 € | 47 | |
08.07. 17:28:13.806 | 25,41 € | 33 | |
02.07. 21:49:14.812 | 25,40 € | 22 | |
30.06. 13:32:05.198 | 25,40 € | 35 | |
29.06. 13:24:41.908 | 24,00 € | 200 | |
29.06. 08:54:42.931 | 24,40 € | 49 | |
25.06. 20:10:02.424 | 25,00 € | 90 | |
24.06. 20:11:21.805 | 24,80 € | 50 | |
24.06. 13:36:46.184 | 25,00 € | 250 | |
04.06. 17:14:51.140 | 26,20 € | 60 | |
03.06. 16:23:19.211 | 27,20 € | 30 | |
15.05. 16:12:29.577 | 24,60 € | 200 | |
13.05. 18:08:47.849 | 24,60 € | 116 | |
11.05. 15:35:15.298 | 26,20 € | 100 | |
11.05. 13:18:42.194 | 26,80 € | 50 | |
11.05. 13:17:03.619 | 26,40 € | 118 | |
08.05. 09:55:28.921 | 27,20 € | 40 | |
28.04. 14:12:37.932 | 26,20 € | 40 | |
14.04. 17:31:05.133 | 23,00 € | 200 | |
09.04. 18:40:16.552 | 23,00 € | 30 | |
09.04. 16:20:03.812 | 22,40 € | 30 | |
09.04. 15:39:13.409 | 21,80 € | 50 | |
09.04. 15:19:24.390 | 21,80 € | 50 | |
09.04. 09:29:47.500 | 21,00 € | 35 | |
08.04. 21:24:29.851 | 20,40 € | 100 | |
06.04. 17:52:58.253 | 18,20 € | 90 | |
06.04. 09:39:00.765 | 17,00 € | 29 | |
02.04. 21:02:43.740 | 16,30 € | 30 | |
02.04. 20:02:29.310 | 16,60 € | 100 | |
01.04. 19:27:08.308 | 16,80 € | 95 | |
01.04. 16:32:52.578 | 17,10 € | 100 | |
01.04. 08:09:27.072 | 17,40 € | 61 | |
31.03. 15:37:32.593 | 18,10 € | 65 | |
31.03. 12:37:57.616 | 19,30 € | 54 | |
24.03. 21:22:36.564 | 19,50 € | 60 | |
24.03. 20:32:43.695 | 19,20 € | 25 | |
23.03. 19:31:38.258 | 17,60 € | 75 | |
20.03. 12:38:04.967 | 17,80 € | 100 | |
19.03. 20:57:27.397 | 16,80 € | 80 | |
18.03. 18:41:02.066 | 16,50 € | 66 | |
17.03. 21:21:14.063 | 18,30 € | 66 | |
17.03. 13:30:35.337 | 19,00 € | 130 | |
16.03. 21:09:46.435 | 18,00 € | 20 | |
16.03. 08:35:26.166 | 22,20 € | 100 | |
13.03. 10:02:02.196 | 23,60 € | 79 | |
12.03. 15:43:52.045 | 24,00 € | 50 | |
12.03. 15:41:13.148 | 24,40 € | 350 | |
09.03. 13:37:05.432 | 30,40 € | 40 | |
09.03. 12:23:25.943 | 31,40 € | 40 | |
06.03. 18:43:52.686 | 30,80 € | 40 | |
02.03. 08:28:49.433 | 31,80 € | 37 | |
28.02. 08:48:59.076 | 31,00 € | 150 | |
27.02. 16:23:58.591 | 32,60 € | 43 | |
27.02. 07:30:59.389 | 33,60 € | 44 | |
19.02. 15:02:55.065 | 34,60 € | 34 | |
19.02. 08:26:51.473 | 34,80 € | 77 | |
10.02. 18:34:23.299 | 33,80 € | 60 | |
05.02. 14:21:33.008 | 32,40 € | 10 | |
05.02. 11:54:13.977 | 33,20 € | 36 | |
04.02. 11:53:02.915 | 32,00 € | 75 | |
23.12. 12:39:08.891 | 29,765 € | 50 | |
22.12. 17:36:28.582 | 29,60 € | 40 | |
19.12. 19:38:34.343 | 28,955 € | 45 | |
06.12. 12:48:10.461 | 26,60 € | 40 | |
04.12. 11:16:23.646 | 26,40 € | 45 | |
03.12. 22:01:34.373 | 25,65 € | 45 | |
27.11. 17:59:14.184 | 26,79 € | 45 | |
19.11. 15:30:07.177 | 26,42 € | 151 | |
18.11. 15:30:14.069 | 26,03 € | 200 | |
15.11. 20:21:21.502 | 26,105 € | 115 | |
04.11. 13:33:16.463 | 27,20 € | 75 | |
21.10. 21:14:50.506 | 26,20 € | 8 | |
15.10. 17:51:52.124 | 25,385 € | 3 | |
24.09. 16:06:41.799 | 26,80 € | 3 | |
04.09. 13:37:55.055 | 25,245 € | 1 | |
02.08. 11:23:08.926 | 24,17 € | 200 | |
29.07. 15:43:11.148 | 24,925 € | 19 | |
25.07. 14:53:15.446 | 24,67 € | 22 | |
05.07. 15:42:09.078 | 24,888 € | 1 | |
01.07. 15:42:38.662 | 25,067 € | 19 | |
03.06. 15:30:08.085 | 23,123 € | 19 | |
30.05. 10:34:51.890 | 23,983 € | 8 | |
27.05. 12:38:40.342 | 24,60 € | 7 | |
14.05. 15:30:05.629 | 22,996 € | 98 | |
10.05. 21:51:16.172 | 23,921 € | 17 | |
03.05. 10:42:52.164 | 24,78 € | 200 | |
08.03. 22:43:07.558 | 22,782 € | 22 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 287 | 26,13 € | 26,77 € | 287 |
21.12. 12:54:00 | 287 | 26,13 € | 26,77 € | 287 |
21.12. 12:51:00 | 287 | 26,13 € | 26,77 € | 287 |
21.12. 12:48:00 | 287 | 26,13 € | 26,77 € | 287 |
21.12. 12:45:00 | 287 | 26,13 € | 26,77 € | 287 |
21.12. 12:42:00 | 287 | 26,13 € | 26,77 € | 287 |
21.12. 12:39:00 | 287 | 26,13 € | 26,77 € | 287 |
21.12. 12:36:00 | 287 | 26,13 € | 26,77 € | 287 |
21.12. 12:33:00 | 287 | 26,13 € | 26,77 € | 287 |
Stammdaten
WKN | A1T9C5 |
ISIN | US41068X1000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,76 % |
Abstand 52W Hoch | 24,23 % |
Abstand 52W Tief | 27,17 % |
Vola 30 Tage | 12,72 % |
Vola 250 Tage | 36,87 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,320 | -10,169 | |
1 Monat | 27,130 | -6,229 | |
6 Monate | 28,410 | -10,454 | |
Lfd. Jahr | 25,090 | +1,395 | |
1 Jahr | 25,190 | +0,992 | |
3 Jahre | 46,350 | -45,113 | |
5 Jahre | 29,278 | -13,107 |