Jetzt handeln
HEALTHEQUITY INC.DL-,0001
ISIN: US42226A1079 | WKN: A119D1
91,0000 €
-0,5000 -0,55 %
20.12. 22:58
Status: tradeable
Geld
90,0000 €
Stück: 83
Brief
92,0000 €
Stück: 83
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 21:13:02.539 | 94,50 € | 90 | |
18.11. 15:56:51.670 | 93,50 € | 26 | |
11.11. 10:19:13.647 | 92,50 € | 47 | |
24.10. 09:42:28.948 | 79,50 € | 93 | |
24.10. 09:05:45.716 | 81,00 € | 40 | |
23.10. 20:49:39.948 | 81,00 € | 35 | |
23.10. 20:21:01.489 | 80,50 € | 80 | |
23.10. 20:20:41.768 | 80,50 € | 25 | |
23.10. 20:19:45.778 | 80,50 € | 51 | |
23.10. 20:19:08.203 | 80,50 € | 50 | |
23.10. 20:19:01.977 | 80,50 € | 51 | |
23.10. 20:18:53.651 | 80,50 € | 20 | |
23.10. 20:18:33.833 | 80,50 € | 50 | |
23.10. 20:18:18.800 | 80,50 € | 40 | |
23.10. 20:18:04.927 | 80,50 € | 25 | |
23.10. 20:18:00.359 | 80,50 € | 10 | |
23.10. 20:17:31.708 | 80,50 € | 20 | |
17.10. 08:12:17.172 | 79,00 € | 45 | |
11.10. 13:31:20.393 | 77,50 € | 12 | |
09.10. 16:23:15.980 | 75,50 € | 100 | |
05.10. 12:40:09.572 | 76,00 € | 25 | |
27.09. 16:44:21.542 | 71,00 € | 50 | |
19.09. 16:18:11.442 | 70,50 € | 45 | |
18.09. 15:12:43.714 | 71,50 € | 20 | |
17.09. 08:29:04.794 | 70,00 € | 9 | |
06.09. 16:04:45.597 | 71,00 € | 100 | |
03.09. 20:27:43.511 | 72,00 € | 45 | |
03.09. 15:41:49.402 | 72,50 € | 50 | |
29.08. 09:51:40.727 | 68,00 € | 46 | |
22.08. 12:08:23.614 | 67,00 € | 13 | |
20.08. 14:49:46.392 | 68,50 € | 100 | |
19.08. 08:52:34.118 | 68,00 € | 100 | |
26.07. 19:04:14.426 | 74,50 € | 25 | |
17.07. 09:24:46.226 | 75,00 € | 13 | |
02.07. 22:01:48.234 | 79,00 € | 50 | |
02.07. 15:54:54.887 | 79,50 € | 11 | |
02.07. 15:12:22.743 | 80,00 € | 20 | |
24.06. 15:06:48.943 | 77,50 € | 19 | |
13.06. 17:25:02.431 | 76,00 € | 13 | |
06.06. 19:56:36.361 | 77,50 € | 12 | |
05.06. 22:44:53.215 | 78,50 € | 50 | |
05.06. 21:36:37.530 | 78,00 € | 27 | |
05.06. 20:33:04.702 | 78,50 € | 80 | |
05.06. 20:30:07.127 | 78,50 € | 45 | |
05.06. 20:29:29.910 | 78,50 € | 13 | |
05.06. 20:29:17.324 | 78,50 € | 45 | |
05.06. 19:43:31.675 | 78,50 € | 130 | |
05.06. 19:16:54.593 | 78,00 € | 50 | |
05.06. 19:10:30.321 | 78,00 € | 10 | |
05.06. 18:09:06.676 | 78,50 € | 13 | |
05.06. 17:20:59.128 | 78,50 € | 50 | |
05.06. 17:16:13.700 | 78,50 € | 40 | |
05.06. 17:12:48.552 | 78,50 € | 50 | |
05.06. 17:07:58.151 | 78,50 € | 51 | |
05.06. 17:06:39.803 | 78,50 € | 47 | |
05.06. 17:06:16.302 | 78,50 € | 40 | |
05.06. 17:05:49.629 | 78,50 € | 47 | |
05.06. 17:05:40.411 | 78,50 € | 46 | |
05.06. 17:05:26.494 | 78,50 € | 65 | |
05.06. 17:05:06.556 | 78,50 € | 50 | |
05.06. 17:04:41.999 | 78,50 € | 26 | |
05.06. 17:04:07.037 | 78,50 € | 20 | |
05.06. 17:04:02.257 | 78,50 € | 50 | |
05.06. 17:04:01.630 | 78,50 € | 10 | |
05.06. 17:03:39.117 | 78,50 € | 45 | |
03.06. 15:57:09.147 | 75,00 € | 137 | |
03.06. 09:17:52.424 | 75,50 € | 20 | |
02.05. 17:50:53.669 | 75,00 € | 8 | |
29.04. 08:08:42.117 | 75,00 € | 40 | |
15.12. 12:54:51.258 | 58,50 € | 30 | |
06.12. 15:36:03.670 | 66,00 € | 25 | |
05.12. 22:05:30.338 | 64,50 € | 25 | |
19.07. 12:09:03.878 | 57,50 € | 40 | |
13.06. 11:52:27.478 | 59,00 € | 100 | |
09.06. 20:56:50.118 | 60,50 € | 100 | |
06.06. 10:24:45.445 | 57,50 € | 200 | |
05.06. 08:05:23.640 | 55,50 € | 11 | |
05.05. 15:48:06.133 | 48,40 € | 100 | |
05.05. 15:46:47.736 | 48,20 € | 200 | |
29.03. 12:32:45.501 | 53,50 € | 30 | |
06.02. 17:34:30.242 | 56,50 € | 20 | |
06.02. 14:41:40.163 | 55,50 € | 20 | |
03.02. 14:13:20.312 | 54,00 € | 50 | |
02.02. 17:39:23.612 | 52,00 € | 60 | |
01.02. 14:55:57.127 | 56,00 € | 18 | |
25.01. 18:21:57.452 | 53,50 € | 40 | |
25.01. 12:10:04.924 | 52,00 € | 70 | |
24.01. 13:30:27.858 | 52,00 € | 25 | |
23.01. 19:01:52.715 | 52,00 € | 30 | |
18.01. 11:15:42.363 | 56,00 € | 20 | |
17.01. 13:05:42.114 | 55,50 € | 18 | |
05.01. 19:28:37.733 | 57,50 € | 18 | |
14.12. 15:19:14.559 | 57,00 € | 18 | |
12.12. 16:01:20.396 | 59,00 € | 70 | |
09.12. 13:09:30.288 | 61,50 € | 20 | |
08.12. 12:14:08.095 | 63,00 € | 30 | |
06.12. 22:15:50.949 | 60,00 € | 25 | |
06.12. 08:57:36.075 | 65,00 € | 60 | |
05.12. 19:14:44.859 | 63,50 € | 18 | |
05.12. 11:28:29.519 | 62,00 € | 20 | |
30.11. 17:17:19.230 | 62,00 € | 9 | |
29.11. 18:25:46.273 | 60,00 € | 20 | |
22.11. 16:51:59.822 | 63,00 € | 50 | |
15.11. 14:20:57.258 | 61,50 € | 20 | |
14.11. 15:28:39.288 | 62,00 € | 18 | |
11.11. 16:19:49.471 | 61,00 € | 28 | |
11.11. 16:10:23.073 | 61,50 € | 50 | |
11.11. 10:53:13.846 | 64,50 € | 45 | |
11.11. 09:48:19.471 | 64,50 € | 20 | |
11.11. 09:44:21.137 | 64,50 € | 40 | |
10.11. 15:32:11.769 | 74,00 € | 11 | |
31.10. 20:33:40.268 | 79,00 € | 77 | |
28.09. 17:35:47.442 | 73,00 € | 9 | |
28.09. 09:31:16.569 | 74,00 € | 130 | |
16.05. 19:35:29.677 | 55,00 € | 18 | |
26.04. 22:07:56.260 | 60,00 € | 29 | |
25.03. 14:33:59.458 | 57,80 € | 175 | |
24.03. 17:11:33.939 | 55,92 € | 200 | |
24.03. 17:10:59.971 | 55,96 € | 200 | |
24.03. 16:21:34.943 | 55,98 € | 300 | |
24.03. 16:16:51.171 | 56,08 € | 300 | |
23.03. 15:03:53.294 | 53,02 € | 194 | |
23.03. 14:35:27.807 | 54,90 € | 194 | |
07.03. 16:31:00.524 | 47,95 € | 500 | |
04.02. 13:13:10.364 | 46,11 € | 20 | |
01.02. 18:43:59.633 | 47,27 € | 70 | |
27.01. 16:01:58.745 | 46,86 € | 218 | |
21.01. 19:19:37.164 | 44,71 € | 15 | |
13.01. 12:41:57.516 | 43,52 € | 20 | |
06.01. 19:11:13.223 | 41,53 € | 30 | |
06.01. 17:53:55.708 | 41,13 € | 170 | |
20.12. 18:39:11.776 | 34,22 € | 15 | |
20.12. 18:35:06.600 | 34,27 € | 20 | |
16.12. 19:01:03.241 | 36,41 € | 800 | |
06.12. 17:30:06.012 | 49,03 € | 300 | |
06.12. 17:29:52.735 | 49,03 € | 300 | |
06.12. 17:29:13.831 | 49,02 € | 500 | |
01.12. 15:46:28.655 | 48,71 € | 25 | |
29.11. 19:41:07.812 | 51,56 € | 50 | |
29.11. 15:53:47.842 | 51,04 € | 20 | |
25.11. 18:57:15.080 | 56,74 € | 20 | |
22.11. 19:49:59.356 | 53,40 € | 8 | |
10.11. 12:11:15.561 | 59,04 € | 20 | |
04.11. 17:02:08.387 | 59,24 € | 20 | |
02.09. 12:01:32.442 | 54,84 € | 20 | |
30.08. 18:01:15.858 | 54,92 € | 20 | |
30.08. 12:26:57.485 | 56,02 € | 20 | |
06.08. 16:56:00.855 | 62,64 € | 161 | |
03.08. 12:39:37.063 | 63,12 € | 30 | |
22.07. 11:29:13.210 | 64,50 € | 20 | |
19.07. 15:57:11.605 | 62,56 € | 15 | |
16.07. 19:23:17.120 | 64,72 € | 20 | |
08.07. 18:07:09.712 | 65,72 € | 20 | |
22.06. 12:52:27.774 | 68,12 € | 21 | |
21.06. 19:06:06.015 | 67,22 € | 20 | |
18.06. 12:09:23.127 | 65,50 € | 8 | |
20.05. 17:29:55.540 | 63,52 € | 8 | |
11.05. 18:56:42.209 | 58,92 € | 20 | |
07.05. 13:37:25.600 | 60,94 € | 20 | |
21.04. 13:30:04.637 | 58,24 € | 20 | |
16.04. 15:52:59.720 | 58,58 € | 15 | |
25.03. 13:33:36.259 | 58,00 € | 25 | |
23.02. 13:34:16.252 | 65,50 € | 20 | |
22.02. 17:25:54.207 | 65,00 € | 15 | |
22.02. 12:23:04.249 | 65,50 € | 15 | |
22.02. 09:06:05.297 | 64,50 € | 75 | |
21.02. 17:34:04.243 | 64,00 € | 75 | |
12.02. 15:45:05.515 | 70,50 € | 30 | |
10.02. 19:34:48.462 | 72,00 € | 24 | |
03.02. 19:27:40.298 | 65,50 € | 25 | |
01.02. 12:13:25.780 | 70,00 € | 20 | |
29.01. 18:16:11.260 | 70,50 € | 20 | |
28.01. 12:30:20.004 | 74,50 € | 15 | |
25.01. 11:57:57.996 | 70,00 € | 14 | |
20.01. 12:24:46.775 | 67,50 € | 8 | |
21.12. 13:44:04.448 | 53,00 € | 20 | |
11.12. 11:01:26.554 | 54,00 € | 30 | |
10.12. 19:09:03.801 | 54,00 € | 20 | |
09.12. 12:36:44.714 | 56,50 € | 20 | |
30.11. 19:25:56.573 | 60,50 € | 100 | |
18.11. 21:32:21.908 | 57,50 € | 75 | |
10.11. 18:27:05.234 | 54,00 € | 45 | |
09.11. 15:31:09.854 | 47,80 € | 30 | |
05.10. 13:28:13.308 | 45,20 € | 35 | |
25.09. 12:54:31.780 | 39,00 € | 92 | |
18.09. 17:29:01.879 | 42,00 € | 20 | |
14.09. 19:35:22.630 | 45,40 € | 145 | |
14.09. 19:34:21.836 | 45,20 € | 140 | |
14.09. 12:36:14.520 | 43,60 € | 47 | |
11.09. 15:39:22.774 | 44,40 € | 57 | |
08.09. 22:07:56.411 | 50,00 € | 100 | |
08.09. 22:06:48.303 | 50,50 € | 100 | |
08.09. 22:06:30.339 | 50,50 € | 100 | |
26.08. 22:21:23.102 | 46,20 € | 25 | |
04.08. 20:34:53.635 | 43,20 € | 1 | |
30.07. 22:58:34.543 | 45,60 € | 22 | |
27.07. 17:16:58.935 | 45,40 € | 20 | |
24.07. 16:38:48.948 | 47,60 € | 20 | |
17.07. 14:24:50.186 | 51,50 € | 180 | |
09.07. 14:28:57.207 | 49,60 € | 1 | |
26.06. 12:10:48.808 | 55,00 € | 15 | |
22.06. 18:09:35.064 | 54,00 € | 20 | |
12.06. 12:52:18.981 | 51,00 € | 10 | |
10.06. 15:44:12.695 | 55,00 € | 20 | |
04.06. 10:32:18.679 | 52,00 € | 45 | |
02.06. 22:24:50.214 | 55,50 € | 190 | |
02.06. 22:23:49.507 | 52,00 € | 190 | |
27.05. 13:02:15.232 | 56,00 € | 90 | |
14.05. 17:01:21.946 | 47,40 € | 1 | |
12.05. 20:00:05.723 | 50,50 € | 3 | |
12.05. 11:52:50.156 | 52,50 € | 1 | |
11.05. 11:04:44.351 | 54,50 € | 12 | |
08.05. 19:37:58.436 | 53,50 € | 50 | |
08.05. 18:00:59.085 | 53,50 € | 2 | |
05.05. 17:41:40.437 | 51,50 € | 1 | |
04.05. 21:58:44.230 | 47,60 € | 11 | |
04.05. 21:40:11.945 | 47,80 € | 3 | |
21.04. 14:42:59.359 | 42,40 € | 50 | |
09.04. 20:53:50.326 | 45,00 € | 2 | |
08.04. 17:46:01.230 | 47,00 € | 100 | |
06.04. 15:42:25.489 | 40,40 € | 2 | |
03.04. 21:37:37.670 | 37,80 € | 40 | |
01.04. 18:58:07.564 | 41,00 € | 50 | |
01.04. 10:10:16.083 | 44,00 € | 70 | |
24.03. 15:21:31.716 | 45,00 € | 50 | |
16.03. 17:32:48.847 | 41,00 € | 25 | |
12.03. 20:11:29.397 | 42,60 € | 5 | |
12.03. 16:09:44.488 | 41,00 € | 1.645 | |
11.03. 15:55:41.955 | 48,00 € | 1.645 | |
05.03. 11:29:50.112 | 60,00 € | 70 | |
24.02. 21:15:56.380 | 76,50 € | 14 | |
24.02. 10:25:56.816 | 78,00 € | 1 | |
20.02. 17:34:47.306 | 80,00 € | 70 | |
27.01. 12:31:14.114 | 63,00 € | 1 | |
22.01. 13:52:40.250 | 65,00 € | 8 | |
10.01. 16:56:42.099 | 66,00 € | 32 | |
09.01. 15:47:49.033 | 65,50 € | 1 | |
09.01. 15:35:25.530 | 66,00 € | 2 | |
03.01. 09:55:39.340 | 64,00 € | 10 | |
27.12. 17:39:04.581 | 66,00 € | 72 | |
09.12. 17:28:37.580 | 61,50 € | 8 | |
04.12. 11:29:30.006 | 63,50 € | 50 | |
02.12. 15:31:27.746 | 56,50 € | 60 | |
21.11. 17:06:50.045 | 55,00 € | 72 | |
04.11. 22:51:37.827 | 53,00 € | 10 | |
25.10. 21:29:29.032 | 52,50 € | 10 | |
14.10. 19:14:13.244 | 48,60 € | 100 | |
11.10. 21:06:41.482 | 49,40 € | 100 | |
11.10. 16:31:15.690 | 48,60 € | 10 | |
13.09. 19:56:57.554 | 54,33 € | 120 | |
13.09. 18:23:21.760 | 54,32 € | 120 | |
09.09. 12:43:40.747 | 50,78 € | 50 | |
06.09. 17:04:52.250 | 51,71 € | 40 | |
04.09. 15:59:27.071 | 47,855 € | 1.610 | |
03.09. 20:34:46.371 | 52,94 € | 1.610 | |
28.08. 14:01:47.496 | 51,50 € | 20 | |
27.08. 09:09:09.503 | 52,60 € | 6 | |
26.08. 20:03:36.483 | 52,52 € | 6 | |
23.08. 17:09:05.869 | 53,99 € | 50 | |
22.08. 21:18:09.386 | 55,00 € | 30 | |
20.08. 15:30:10.145 | 54,82 € | 10 | |
16.08. 15:14:48.515 | 55,73 € | 1 | |
16.08. 08:45:32.084 | 55,44 € | 100 | |
15.08. 13:00:31.549 | 56,10 € | 6 | |
06.08. 16:15:38.262 | 68,44 € | 1 | |
02.08. 15:33:46.934 | 72,39 € | 7 | |
19.07. 15:30:23.049 | 70,13 € | 35 | |
19.07. 12:58:47.496 | 68,19 € | 68 | |
19.07. 12:09:39.705 | 68,38 € | 35 | |
11.07. 19:36:24.159 | 61,42 € | 40 | |
09.07. 15:43:47.074 | 55,00 € | 1 | |
08.07. 19:23:49.291 | 56,194 € | 40 | |
05.07. 14:42:59.370 | 55,517 € | 1 | |
01.07. 18:49:27.468 | 57,178 € | 5 | |
13.06. 22:25:57.046 | 63,914 € | 30 | |
13.06. 20:38:26.153 | 63,166 € | 50 | |
13.06. 19:09:12.914 | 62,987 € | 2 | |
07.06. 18:24:21.879 | 58,576 € | 34 | |
07.06. 16:09:27.383 | 58,08 € | 40 | |
07.06. 15:34:09.008 | 58,087 € | 10 | |
07.06. 15:18:39.060 | 58,46 € | 6 | |
07.06. 12:02:04.346 | 58,793 € | 40 | |
07.06. 11:04:09.567 | 58,76 € | 30 | |
07.06. 11:01:46.642 | 58,76 € | 2 | |
07.06. 10:17:31.986 | 58,787 € | 13 | |
07.06. 09:38:34.023 | 58,76 € | 50 | |
06.06. 22:11:30.073 | 58,97 € | 20 | |
06.06. 19:40:22.086 | 57,817 € | 7 | |
06.06. 19:22:34.971 | 57,575 € | 15 | |
06.06. 19:04:05.412 | 58,035 € | 10 | |
29.03. 13:58:52.988 | 65,157 € | 21 | |
19.03. 17:40:12.413 | 74,4134 € | 1.673 | |
19.03. 16:00:53.995 | 72,9864 € | 515 | |
19.03. 14:31:04.917 | 70,887 € | 70 | |
18.03. 20:22:12.645 | 72,70 € | 73 | |
18.03. 20:21:43.338 | 72,741 € | 1.600 | |
18.03. 19:43:46.992 | 72,5784 € | 515 | |
28.02. 16:12:35.815 | 70,584 € | 25 | |
20.02. 17:29:29.845 | 68,899 € | 150 | |
15.02. 13:49:44.809 | 67,567 € | 4 | |
15.02. 13:44:34.879 | 67,527 € | 11 | |
11.02. 08:17:03.688 | 63,127 € | 20 | |
07.02. 19:06:29.432 | 63,368 € | 2 | |
07.02. 19:05:10.466 | 63,298 € | 6 | |
07.02. 19:04:04.145 | 63,173 € | 9 | |
07.02. 15:30:05.461 | 61,169 € | 50 | |
07.02. 12:05:36.116 | 59,63 € | 50 | |
07.02. 10:20:11.803 | 58,617 € | 50 | |
29.01. 15:29:54.993 | 54,31 € | 33 | |
21.01. 15:00:59.312 | 53,76 € | 100 | |
21.01. 14:40:12.715 | 53,76 € | 1 | |
15.01. 14:14:39.154 | 49,12 € | 30 | |
10.01. 17:31:08.452 | 47,758 € | 33 | |
09.01. 14:00:34.654 | 46,645 € | 14 | |
08.01. 14:02:12.738 | 47,245 € | 20 | |
07.01. 21:14:49.599 | 47,931 € | 12 | |
07.01. 20:50:48.697 | 48,463 € | 8 | |
28.12. 12:48:19.330 | 51,889 € | 20 | |
20.12. 18:13:54.095 | 51,275 € | 20 | |
17.12. 22:04:25.671 | 51,88 € | 15 | |
17.12. 07:30:01.194 | 55,496 € | 9 | |
12.12. 20:10:19.624 | 63,656 € | 16 | |
07.12. 10:53:34.750 | 65,155 € | 33 | |
04.12. 18:35:07.380 | 74,289 € | 40 | |
03.12. 17:29:16.499 | 77,454 € | 8 | |
03.12. 17:02:15.784 | 77,279 € | 30 | |
30.11. 10:25:23.988 | 77,045 € | 7 | |
08.11. 17:21:37.187 | 87,701 € | 145 | |
08.11. 07:44:53.126 | 88,671 € | 4 | |
07.11. 21:18:39.661 | 87,978 € | 4 | |
07.11. 20:49:13.882 | 87,202 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:55:00 | 83 | 90,00 € | 92,00 € | 83 |
20.12. 22:52:00 | 83 | 90,00 € | 92,00 € | 83 |
20.12. 22:49:00 | 83 | 90,00 € | 92,00 € | 83 |
20.12. 22:46:00 | 83 | 90,00 € | 92,00 € | 83 |
20.12. 22:43:00 | 83 | 90,00 € | 92,00 € | 83 |
20.12. 22:40:00 | 83 | 90,00 € | 92,00 € | 83 |
20.12. 22:37:00 | 83 | 90,00 € | 92,00 € | 83 |
20.12. 22:34:00 | 83 | 90,00 € | 92,00 € | 83 |
20.12. 22:31:00 | 83 | 90,00 € | 92,00 € | 83 |
Stammdaten
WKN | A119D1 |
ISIN | US42226A1079 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,85 % |
Abstand 52W Hoch | 9,85 % |
Abstand 52W Tief | 55,74 % |
Vola 30 Tage | 15,03 % |
Vola 250 Tage | 43,55 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 91,000 | +0,549 | |
1 Monat | 97,500 | -6,154 | |
6 Monate | 76,750 | +19,218 | |
Lfd. Jahr | 60,500 | +51,240 | |
1 Jahr | 59,000 | +55,085 | |
3 Jahre | 35,055 | +161,018 | |
5 Jahre | 66,250 | +38,113 |