Jetzt handeln
KURA ONCOLOGY DL-,0001
ISIN: US50127T1097 | WKN: A143UH
8,6500 €
+0,0500 +0,58 %
23.12. 22:59
Status: closed
Geld
8,5200 €
Stück: 885
Brief
8,7800 €
Stück: 885
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 16:33:47.646 | 9,78 € | 300 | |
09.12. 16:27:49.387 | 10,565 € | 300 | |
12.11. 13:19:35.232 | 16,73 € | 500 | |
30.08. 19:55:30.768 | 18,58 € | 385 | |
03.05. 07:42:43.881 | 18,94 € | 150 | |
18.03. 18:04:40.137 | 19,40 € | 74 | |
06.03. 17:24:34.159 | 21,00 € | 300 | |
27.02. 21:46:39.326 | 20,20 € | 74 | |
27.02. 18:31:53.693 | 19,40 € | 800 | |
20.02. 15:36:05.238 | 19,60 € | 800 | |
12.02. 13:56:59.974 | 18,40 € | 50 | |
06.02. 08:08:44.049 | 19,00 € | 6 | |
02.02. 17:58:35.147 | 19,50 € | 100 | |
30.01. 22:01:26.564 | 19,30 € | 800 | |
30.01. 21:44:49.209 | 19,30 € | 150 | |
30.01. 18:31:40.007 | 20,20 € | 150 | |
30.01. 16:28:46.801 | 19,30 € | 500 | |
30.01. 16:04:51.219 | 21,00 € | 500 | |
30.01. 13:15:39.277 | 23,00 € | 215 | |
30.01. 10:48:17.566 | 17,30 € | 436 | |
26.01. 21:59:36.515 | 16,60 € | 200 | |
25.01. 11:27:39.632 | 17,30 € | 250 | |
24.01. 17:30:56.480 | 17,80 € | 60 | |
24.01. 16:00:18.557 | 18,50 € | 60 | |
24.01. 14:00:39.295 | 16,90 € | 500 | |
24.01. 13:32:26.227 | 17,20 € | 60 | |
24.01. 13:31:23.136 | 17,20 € | 80 | |
24.01. 13:30:33.468 | 17,50 € | 300 | |
24.01. 13:22:08.537 | 16,40 € | 60 | |
24.01. 13:20:21.621 | 16,10 € | 500 | |
24.01. 13:20:00.859 | 16,30 € | 80 | |
12.01. 15:35:13.926 | 14,20 € | 85 | |
05.01. 14:58:46.037 | 14,40 € | 70 | |
18.12. 22:19:56.210 | 11,40 € | 200 | |
08.12. 19:18:28.749 | 9,75 € | 20 | |
01.12. 10:28:39.813 | 8,95 € | 100 | |
14.07. 15:29:29.849 | 9,05 € | 12 | |
12.07. 19:03:31.483 | 9,50 € | 100 | |
26.06. 16:24:34.848 | 9,50 € | 40 | |
12.06. 09:49:20.562 | 12,30 € | 300 | |
11.06. 17:02:38.222 | 12,30 € | 300 | |
04.04. 11:49:02.594 | 11,80 € | 20 | |
03.04. 10:40:42.556 | 11,50 € | 5 | |
03.04. 08:43:00.961 | 11,40 € | 20 | |
03.01. 15:05:29.586 | 11,70 € | 100 | |
12.12. 15:22:38.874 | 12,90 € | 200 | |
07.11. 07:57:47.500 | 14,00 € | 150 | |
19.10. 20:03:32.915 | 15,90 € | 125 | |
29.08. 09:12:13.735 | 14,30 € | 150 | |
15.08. 08:20:05.361 | 15,90 € | 51 | |
10.08. 16:10:49.879 | 15,50 € | 196 | |
22.06. 18:03:08.596 | 14,70 € | 50 | |
30.03. 21:27:05.438 | 14,40 € | 22 | |
25.01. 21:22:22.362 | 12,10 € | 22 | |
11.01. 15:42:04.806 | 11,60 € | 854 | |
29.12. 18:37:08.913 | 12,80 € | 56 | |
08.12. 14:00:37.751 | 11,50 € | 500 | |
09.11. 13:17:22.767 | 16,50 € | 120 | |
09.09. 11:34:53.258 | 16,60 € | 8 | |
25.08. 22:09:26.827 | 16,70 € | 106 | |
11.08. 10:03:24.128 | 14,40 € | 20 | |
31.05. 20:28:45.943 | 18,30 € | 560 | |
12.04. 14:32:32.178 | 23,80 € | 42 | |
24.03. 17:34:15.558 | 21,00 € | 200 | |
18.03. 17:50:34.426 | 22,80 € | 200 | |
24.02. 14:51:42.121 | 30,20 € | 100 | |
24.02. 13:28:17.322 | 29,40 € | 10 | |
24.02. 13:02:43.784 | 28,60 € | 10 | |
18.02. 20:08:30.796 | 26,80 € | 10 | |
14.01. 19:02:07.423 | 29,00 € | 180 | |
13.01. 16:26:38.531 | 29,20 € | 30 | |
05.01. 17:13:00.789 | 28,40 € | 180 | |
04.01. 16:30:10.580 | 27,80 € | 30 | |
15.12. 16:46:04.525 | 33,80 € | 140 | |
14.12. 20:39:35.531 | 34,40 € | 30 | |
09.12. 15:47:04.013 | 35,00 € | 20 | |
09.12. 13:56:21.375 | 32,20 € | 155 | |
08.12. 11:17:56.465 | 29,00 € | 20 | |
07.12. 15:20:26.217 | 36,00 € | 30 | |
06.12. 17:04:25.094 | 31,00 € | 25 | |
23.11. 15:31:18.148 | 31,20 € | 40 | |
09.11. 11:04:51.158 | 30,80 € | 4 | |
09.11. 07:51:20.169 | 30,60 € | 2 | |
05.11. 16:47:24.257 | 30,20 € | 20 | |
08.10. 14:59:06.728 | 29,20 € | 180 | |
02.10. 12:05:25.922 | 25,80 € | 40 | |
21.09. 09:56:02.582 | 25,20 € | 160 | |
04.09. 15:26:33.123 | 20,20 € | 250 | |
15.06. 08:41:48.291 | 14,10 € | 5 | |
11.06. 16:23:44.599 | 14,40 € | 170 | |
02.06. 10:43:52.448 | 15,00 € | 60 | |
29.05. 15:06:01.182 | 16,50 € | 500 | |
29.05. 14:07:23.512 | 15,30 € | 300 | |
29.05. 14:06:44.423 | 15,30 € | 200 | |
27.05. 07:30:11.345 | 14,80 € | 35 | |
22.05. 17:52:45.043 | 15,60 € | 110 | |
07.05. 21:52:34.600 | 13,60 € | 5 | |
04.05. 10:28:54.341 | 12,50 € | 300 | |
28.04. 21:24:24.605 | 14,30 € | 100 | |
28.04. 20:56:23.901 | 14,50 € | 150 | |
28.04. 19:47:10.394 | 14,40 € | 5.000 | |
28.04. 19:39:39.539 | 14,20 € | 60 | |
28.04. 18:55:18.174 | 13,70 € | 5.000 | |
28.04. 18:23:42.413 | 12,90 € | 5.000 | |
28.04. 18:02:50.688 | 13,90 € | 5.000 | |
28.04. 17:58:49.888 | 13,60 € | 90 | |
28.04. 17:10:35.137 | 13,60 € | 90 | |
09.04. 10:55:44.085 | 8,40 € | 250 | |
08.04. 18:00:35.821 | 8,00 € | 500 | |
08.04. 11:57:13.452 | 7,45 € | 338 | |
26.03. 13:12:00.008 | 7,80 € | 6 | |
13.03. 15:38:03.431 | 7,70 € | 85 | |
03.03. 20:56:16.197 | 11,10 € | 12 | |
27.02. 12:08:43.185 | 10,80 € | 14 | |
13.02. 09:09:24.371 | 11,40 € | 300 | |
29.01. 17:59:36.718 | 11,00 € | 500 | |
27.01. 21:06:02.635 | 10,60 € | 500 | |
24.01. 13:03:39.075 | 11,00 € | 4 | |
23.01. 11:10:19.300 | 11,60 € | 300 | |
21.01. 18:07:04.485 | 11,50 € | 56 | |
20.01. 16:01:16.772 | 11,70 € | 10 | |
18.12. 10:22:25.795 | 12,90 € | 57 | |
17.12. 16:12:13.739 | 13,00 € | 770 | |
16.12. 14:01:40.617 | 13,70 € | 300 | |
16.12. 13:33:44.862 | 13,50 € | 300 | |
11.12. 21:46:20.883 | 13,10 € | 250 | |
11.12. 21:12:45.740 | 13,20 € | 1 | |
11.12. 13:19:25.700 | 14,40 € | 110 | |
10.12. 13:31:18.189 | 14,30 € | 250 | |
09.12. 18:11:36.465 | 14,10 € | 1 | |
03.12. 20:21:15.579 | 13,50 € | 56 | |
27.11. 21:32:14.578 | 14,10 € | 56 | |
26.11. 08:00:35.156 | 14,40 € | 494 | |
25.11. 13:31:58.674 | 13,90 € | 150 | |
05.11. 17:39:59.317 | 13,40 € | 50 | |
04.11. 15:24:34.868 | 13,90 € | 150 | |
30.10. 16:20:59.150 | 13,20 € | 200 | |
29.10. 09:47:57.817 | 13,70 € | 200 | |
02.10. 18:05:03.703 | 13,60 € | 150 | |
25.09. 17:28:27.697 | 14,606 € | 92 | |
25.09. 17:23:24.958 | 14,642 € | 201 | |
10.09. 20:44:28.102 | 14,718 € | 143 | |
10.09. 16:57:12.684 | 14,35 € | 40 | |
03.09. 20:04:23.012 | 13,772 € | 111 | |
22.08. 13:26:47.876 | 15,584 € | 100 | |
25.07. 09:16:38.811 | 17,396 € | 56 | |
24.07. 15:29:42.924 | 17,778 € | 2 | |
24.07. 15:13:45.553 | 17,102 € | 275 | |
24.07. 13:35:12.479 | 17,142 € | 275 | |
19.07. 10:23:11.912 | 17,782 € | 106 | |
17.07. 15:39:14.455 | 18,018 € | 56 | |
16.07. 16:13:10.757 | 18,316 € | 35 | |
10.07. 16:10:16.639 | 18,48 € | 35 | |
10.07. 15:13:58.272 | 18,30 € | 57 | |
05.07. 16:45:05.676 | 18,225 € | 111 | |
03.07. 13:01:17.905 | 18,052 € | 56 | |
03.07. 08:05:18.841 | 17,978 € | 56 | |
02.07. 20:30:13.436 | 17,533 € | 85 | |
02.07. 20:07:15.512 | 17,499 € | 143 | |
02.07. 19:04:49.430 | 17,639 € | 56 | |
02.07. 18:32:22.715 | 17,608 € | 56 | |
02.07. 18:31:57.290 | 17,617 € | 56 | |
02.07. 17:59:16.106 | 17,584 € | 56 | |
02.07. 17:44:20.979 | 17,524 € | 92 | |
02.07. 17:39:47.311 | 17,464 € | 201 | |
02.07. 17:28:58.395 | 17,621 € | 56 | |
02.07. 17:01:07.665 | 17,758 € | 56 | |
02.07. 16:43:30.757 | 17,802 € | 200 | |
02.07. 16:37:42.044 | 17,746 € | 56 | |
02.07. 16:23:24.644 | 17,791 € | 40 | |
02.07. 16:15:10.645 | 17,76 € | 56 | |
02.07. 16:10:11.655 | 17,758 € | 56 | |
28.06. 20:00:01.169 | 17,355 € | 100 | |
27.06. 16:34:22.474 | 17,568 € | 100 | |
21.06. 21:07:24.636 | 16,912 € | 1 | |
19.06. 20:11:50.347 | 16,498 € | 1 | |
18.06. 20:31:22.280 | 16,981 € | 1 | |
18.06. 16:12:14.590 | 16,716 € | 1 | |
17.06. 18:33:06.884 | 17,354 € | 250 | |
14.06. 21:46:13.180 | 16,58 € | 75 | |
14.06. 21:44:05.684 | 16,965 € | 1 | |
14.06. 15:20:15.445 | 17,152 € | 67 | |
20.05. 20:25:56.586 | 14,479 € | 30 | |
01.04. 19:48:46.800 | 14,721 € | 2 | |
29.03. 17:41:24.279 | 14,814 € | 2 | |
14.03. 18:02:00.253 | 13,868 € | 255 | |
05.03. 21:36:03.652 | 13,281 € | 255 | |
04.03. 20:55:28.928 | 13,162 € | 1 | |
12.02. 20:47:52.204 | 12,597 € | 400 | |
12.02. 16:57:40.290 | 12,628 € | 3 | |
05.02. 19:01:54.018 | 13,334 € | 4 | |
05.02. 18:57:47.717 | 13,33 € | 3 | |
04.02. 16:50:14.710 | 13,699 € | 1 | |
31.01. 18:51:11.664 | 13,957 € | 4 | |
30.01. 18:13:31.639 | 13,293 € | 4 | |
23.01. 20:16:34.301 | 13,384 € | 4 | |
21.01. 19:25:28.521 | 13,765 € | 6 | |
21.01. 19:18:58.001 | 13,76 € | 10 | |
17.01. 18:23:24.242 | 13,923 € | 6 | |
15.01. 18:51:24.370 | 14,381 € | 15 | |
13.01. 18:24:58.372 | 14,487 € | 3 | |
11.01. 15:39:00.465 | 14,397 € | 400 | |
10.01. 19:36:41.741 | 14,564 € | 32 | |
11.12. 09:43:05.514 | 12,325 € | 250 | |
11.12. 09:36:25.581 | 12,33 € | 175 | |
03.12. 16:31:09.948 | 12,261 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 885 | 8,542 € | 8,756 € | 885 |
23.12. 22:55:00 | 885 | 8,544 € | 8,756 € | 885 |
23.12. 22:53:00 | 885 | 8,542 € | 8,756 € | 885 |
23.12. 22:51:00 | 885 | 8,544 € | 8,756 € | 885 |
23.12. 22:48:00 | 885 | 8,544 € | 8,756 € | 885 |
23.12. 22:45:00 | 885 | 8,544 € | 8,756 € | 885 |
23.12. 22:44:00 | 885 | 8,544 € | 8,756 € | 885 |
23.12. 22:43:00 | 885 | 8,542 € | 8,756 € | 885 |
23.12. 22:40:00 | 885 | 8,542 € | 8,756 € | 885 |
Stammdaten
WKN | A143UH |
ISIN | US50127T1097 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 76,20 % |
Abstand 52W Hoch | 64,15 % |
Abstand 52W Tief | 1,38 % |
Vola 30 Tage | 23,15 % |
Vola 250 Tage | 67,10 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 9,480 | -8,861 | |
1 Monat | 10,370 | -16,683 | |
6 Monate | 19,590 | -55,896 | |
Lfd. Jahr | 14,150 | -38,940 | |
1 Jahr | 12,450 | -30,602 | |
3 Jahre | 14,200 | -39,155 | |
5 Jahre | 13,050 | -33,793 |