Jetzt handeln
LGI HOMES INC. DL-,01
ISIN: US50187T1060 | WKN: A1W61X
87,0000 €
-0,5000 -0,57 %
23.12. 22:59
Status: closed
Geld
86,0000 €
Stück: 87
Brief
88,0000 €
Stück: 87
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 18:26:40.778 | 100,00 € | 216 | |
01.10. 16:03:46.654 | 106,00 € | 95 | |
27.09. 19:41:58.421 | 105,00 € | 20 | |
19.09. 12:30:47.094 | 110,00 € | 50 | |
22.08. 15:08:23.235 | 96,00 € | 79 | |
13.08. 15:25:36.494 | 90,00 € | 50 | |
13.08. 15:25:28.512 | 90,00 € | 50 | |
07.08. 11:09:11.729 | 94,00 € | 55 | |
07.08. 11:08:49.180 | 94,00 € | 53 | |
05.08. 11:31:37.580 | 95,50 € | 52 | |
05.08. 11:31:19.948 | 95,50 € | 50 | |
02.08. 15:02:20.677 | 100,00 € | 50 | |
16.07. 12:40:20.017 | 91,50 € | 50 | |
08.07. 15:31:33.842 | 78,50 € | 100 | |
28.06. 08:55:52.008 | 83,00 € | 57 | |
30.05. 15:02:35.179 | 86,00 € | 80 | |
30.05. 13:38:49.518 | 86,00 € | 100 | |
30.04. 13:59:55.726 | 89,00 € | 100 | |
20.02. 13:57:43.389 | 116,00 € | 64 | |
20.02. 13:19:56.220 | 117,00 € | 64 | |
20.02. 13:19:53.804 | 117,00 € | 60 | |
27.12. 14:41:56.340 | 122,00 € | 30 | |
24.10. 20:21:06.057 | 82,50 € | 18 | |
24.10. 20:16:54.437 | 83,00 € | 55 | |
13.09. 17:38:58.232 | 109,00 € | 18 | |
13.09. 17:33:37.805 | 109,00 € | 55 | |
21.08. 15:28:56.787 | 108,00 € | 48 | |
18.08. 16:37:20.267 | 110,00 € | 15 | |
02.05. 15:29:16.660 | 101,00 € | 30 | |
02.05. 14:06:12.192 | 101,00 € | 100 | |
31.03. 16:49:21.058 | 102,55 € | 25 | |
31.03. 16:46:06.427 | 102,60 € | 18 | |
21.03. 10:01:25.867 | 97,80 € | 4 | |
21.02. 17:24:14.504 | 97,88 € | 9 | |
04.01. 16:45:49.518 | 91,34 € | 9 | |
11.11. 21:51:57.199 | 90,84 € | 67 | |
13.09. 14:53:58.510 | 88,56 € | 8 | |
30.08. 16:40:58.005 | 95,30 € | 65 | |
29.08. 16:07:40.733 | 96,34 € | 25 | |
29.08. 15:57:46.954 | 97,08 € | 18 | |
01.08. 17:41:11.674 | 111,70 € | 15 | |
21.07. 09:31:50.474 | 100,60 € | 5 | |
14.07. 15:39:08.205 | 95,94 € | 8 | |
02.05. 09:24:32.734 | 87,78 € | 6 | |
14.04. 17:52:41.914 | 82,86 € | 30 | |
07.04. 16:35:14.598 | 82,62 € | 15 | |
24.03. 18:37:39.811 | 96,00 € | 14 | |
23.03. 21:23:02.309 | 100,00 € | 8 | |
10.03. 11:19:03.285 | 110,00 € | 9 | |
08.03. 16:54:47.647 | 108,00 € | 100 | |
08.03. 16:54:24.062 | 108,00 € | 91 | |
04.03. 07:46:17.838 | 118,00 € | 10 | |
02.02. 17:13:16.650 | 110,00 € | 800 | |
27.01. 09:47:33.322 | 105,00 € | 10 | |
25.01. 10:48:28.302 | 115,00 € | 4 | |
25.01. 10:47:11.545 | 115,00 € | 4 | |
18.01. 13:51:16.939 | 120,00 € | 15 | |
18.01. 13:50:27.881 | 120,00 € | 15 | |
18.01. 13:49:29.814 | 120,00 € | 15 | |
10.01. 15:19:04.267 | 120,00 € | 50 | |
05.01. 17:00:37.914 | 133,00 € | 30 | |
19.11. 15:52:05.879 | 134,00 € | 100 | |
17.11. 21:17:27.833 | 129,00 € | 55 | |
16.11. 22:21:31.426 | 129,00 € | 10 | |
12.11. 10:43:07.588 | 122,00 € | 80 | |
03.11. 21:49:36.283 | 119,00 € | 4 | |
03.11. 10:04:42.268 | 119,00 € | 50 | |
01.11. 20:38:10.221 | 133,00 € | 5 | |
20.10. 08:12:13.981 | 122,00 € | 8 | |
14.10. 17:37:13.751 | 123,00 € | 25 | |
08.10. 20:29:03.844 | 121,00 € | 45 | |
01.10. 11:04:00.331 | 121,00 € | 40 | |
08.09. 20:19:04.738 | 129,00 € | 66 | |
07.09. 10:06:56.954 | 137,00 € | 214 | |
10.08. 12:12:30.408 | 134,00 € | 6 | |
06.08. 13:15:15.878 | 134,00 € | 276 | |
05.08. 14:53:21.912 | 134,00 € | 13 | |
05.08. 14:10:27.034 | 135,00 € | 100 | |
05.08. 13:36:02.616 | 134,00 € | 10 | |
03.08. 11:44:18.232 | 146,00 € | 6 | |
02.08. 19:11:20.772 | 146,00 € | 7 | |
30.07. 17:54:19.759 | 142,00 € | 168 | |
30.07. 09:12:42.883 | 141,00 € | 32 | |
29.07. 16:57:06.831 | 143,00 € | 14 | |
29.07. 16:50:38.877 | 141,00 € | 12 | |
28.07. 17:55:43.629 | 136,00 € | 12 | |
28.07. 17:25:21.332 | 136,00 € | 6 | |
28.07. 15:44:05.222 | 138,00 € | 17 | |
28.07. 13:22:10.482 | 136,00 € | 65 | |
28.07. 10:23:53.873 | 136,00 € | 4 | |
27.07. 22:21:37.833 | 135,00 € | 65 | |
27.07. 19:07:36.361 | 135,00 € | 7 | |
27.07. 18:22:41.426 | 134,00 € | 84 | |
27.07. 17:09:40.432 | 135,00 € | 65 | |
27.07. 17:08:06.744 | 135,00 € | 150 | |
27.07. 16:37:05.222 | 136,00 € | 60 | |
27.07. 15:15:55.869 | 133,00 € | 7 | |
27.07. 14:28:42.445 | 133,00 € | 14 | |
27.07. 14:05:14.923 | 135,00 € | 6 | |
27.07. 14:03:12.054 | 135,00 € | 6 | |
27.07. 09:07:42.460 | 134,00 € | 16 | |
27.07. 08:42:15.513 | 134,00 € | 22 | |
26.07. 21:55:33.640 | 135,00 € | 4 | |
26.07. 20:31:36.849 | 135,00 € | 56 | |
26.07. 20:11:27.706 | 135,00 € | 33 | |
26.07. 20:06:47.410 | 135,00 € | 21 | |
26.07. 19:37:21.624 | 135,00 € | 33 | |
26.07. 19:22:03.892 | 136,00 € | 7 | |
26.07. 19:09:14.354 | 136,00 € | 65 | |
26.07. 19:08:35.049 | 137,00 € | 25 | |
26.07. 17:51:23.410 | 136,00 € | 120 | |
26.07. 17:47:04.532 | 137,00 € | 38 | |
26.07. 17:43:41.096 | 137,00 € | 20 | |
26.07. 17:29:16.535 | 137,00 € | 35 | |
26.07. 16:46:57.714 | 137,00 € | 15 | |
26.07. 16:46:22.571 | 137,00 € | 65 | |
26.07. 16:46:15.783 | 137,00 € | 306 | |
26.07. 16:45:39.417 | 137,00 € | 65 | |
26.07. 16:37:32.559 | 137,00 € | 20 | |
26.07. 16:29:19.460 | 137,00 € | 65 | |
26.07. 16:25:58.069 | 137,00 € | 70 | |
26.07. 16:22:11.934 | 137,00 € | 31 | |
26.07. 16:14:17.249 | 137,00 € | 65 | |
26.07. 16:14:06.262 | 137,00 € | 20 | |
26.07. 16:13:42.175 | 137,00 € | 13 | |
26.07. 16:12:28.430 | 137,00 € | 20 | |
26.07. 16:09:59.748 | 137,00 € | 65 | |
26.07. 15:58:55.465 | 139,00 € | 300 | |
26.07. 14:50:17.696 | 139,00 € | 8 | |
26.07. 13:10:30.642 | 139,00 € | 57 | |
26.07. 11:51:55.556 | 139,00 € | 37 | |
26.07. 09:48:21.158 | 139,00 € | 6 | |
26.07. 09:00:03.197 | 139,00 € | 6 | |
23.07. 21:59:05.117 | 140,00 € | 5 | |
23.07. 21:18:03.889 | 140,00 € | 14 | |
23.07. 21:16:30.157 | 140,00 € | 65 | |
23.07. 20:59:49.000 | 140,00 € | 38 | |
23.07. 20:53:18.929 | 140,00 € | 12 | |
23.07. 20:29:02.399 | 139,00 € | 10 | |
23.07. 20:03:34.743 | 140,00 € | 20 | |
23.07. 19:49:28.685 | 140,00 € | 6 | |
23.07. 18:49:23.486 | 140,00 € | 20 | |
23.07. 18:39:07.352 | 140,00 € | 35 | |
23.07. 18:11:48.523 | 139,00 € | 27 | |
23.07. 17:40:07.332 | 140,00 € | 39 | |
23.07. 17:38:39.531 | 140,00 € | 32 | |
23.07. 17:14:47.523 | 140,00 € | 49 | |
23.07. 17:13:23.690 | 139,00 € | 15 | |
23.07. 17:04:55.400 | 139,00 € | 60 | |
23.07. 17:02:40.266 | 139,00 € | 16 | |
23.07. 16:51:15.419 | 139,00 € | 86 | |
23.07. 16:41:42.350 | 139,00 € | 75 | |
23.07. 16:39:40.114 | 139,00 € | 65 | |
23.07. 16:38:31.127 | 139,00 € | 14 | |
23.07. 16:36:17.078 | 139,00 € | 50 | |
23.07. 16:25:00.362 | 138,00 € | 35 | |
23.07. 16:23:44.862 | 138,00 € | 12 | |
23.07. 16:17:18.633 | 138,00 € | 15 | |
23.07. 16:16:21.550 | 138,00 € | 35 | |
23.07. 16:10:07.537 | 138,00 € | 195 | |
23.07. 16:08:43.848 | 137,00 € | 26 | |
23.07. 16:05:42.320 | 137,00 € | 27 | |
23.07. 16:05:14.987 | 137,00 € | 130 | |
23.07. 16:03:49.150 | 137,00 € | 7 | |
23.07. 16:03:40.973 | 137,00 € | 130 | |
23.07. 16:02:52.988 | 137,00 € | 32 | |
23.07. 15:59:15.095 | 137,00 € | 7 | |
23.07. 15:58:38.682 | 137,00 € | 45 | |
23.07. 15:58:05.428 | 137,00 € | 65 | |
23.07. 15:55:36.496 | 137,00 € | 134 | |
23.07. 15:52:02.048 | 137,00 € | 219 | |
23.07. 15:51:56.929 | 137,00 € | 65 | |
23.07. 15:51:50.076 | 138,00 € | 62 | |
23.07. 15:48:20.912 | 137,00 € | 7 | |
23.07. 15:46:14.545 | 137,00 € | 130 | |
23.07. 15:45:20.612 | 137,00 € | 65 | |
23.07. 15:43:14.887 | 137,00 € | 65 | |
23.07. 15:42:48.045 | 137,00 € | 65 | |
23.07. 15:41:51.707 | 137,00 € | 30 | |
23.07. 15:39:05.423 | 138,00 € | 17 | |
23.07. 15:36:47.230 | 137,00 € | 65 | |
23.07. 15:33:59.914 | 138,00 € | 91 | |
23.07. 15:32:11.315 | 137,00 € | 33 | |
23.07. 10:13:06.117 | 137,00 € | 10 | |
19.07. 15:38:07.725 | 128,00 € | 4 | |
16.07. 21:05:20.880 | 132,00 € | 7 | |
16.07. 20:20:59.600 | 134,00 € | 17 | |
15.07. 09:40:36.290 | 133,00 € | 80 | |
12.07. 17:00:01.793 | 136,00 € | 30 | |
09.07. 17:43:38.384 | 138,00 € | 180 | |
08.07. 15:34:31.937 | 136,00 € | 40 | |
08.07. 09:26:38.420 | 141,00 € | 6 | |
06.07. 16:53:29.904 | 135,00 € | 13 | |
01.07. 15:34:28.569 | 136,00 € | 114 | |
01.07. 15:29:58.613 | 130,00 € | 13 | |
01.07. 15:29:58.078 | 130,00 € | 5 | |
29.06. 20:48:36.995 | 135,00 € | 10 | |
28.06. 20:33:50.534 | 130,00 € | 13 | |
21.06. 08:15:05.209 | 129,00 € | 34 | |
18.06. 14:31:27.971 | 127,00 € | 44 | |
17.06. 16:33:42.213 | 125,00 € | 9 | |
15.06. 21:49:28.052 | 129,00 € | 5 | |
15.06. 16:01:51.790 | 126,00 € | 12 | |
10.06. 19:04:46.358 | 128,00 € | 12 | |
10.06. 17:10:01.618 | 128,00 € | 22 | |
10.06. 15:30:22.262 | 137,00 € | 30 | |
09.06. 17:28:40.334 | 139,00 € | 10 | |
07.06. 22:01:02.112 | 135,00 € | 138 | |
07.06. 20:56:27.826 | 140,00 € | 6 | |
04.06. 15:55:27.668 | 140,00 € | 6 | |
04.06. 15:12:54.006 | 143,00 € | 7 | |
03.06. 15:41:06.753 | 144,00 € | 10 | |
03.06. 13:22:18.004 | 148,00 € | 61 | |
03.06. 12:06:07.272 | 148,00 € | 35 | |
02.06. 21:47:07.744 | 148,00 € | 65 | |
02.06. 18:31:01.247 | 148,00 € | 3 | |
02.06. 18:29:28.046 | 148,00 € | 27 | |
02.06. 17:57:09.003 | 149,00 € | 59 | |
02.06. 16:32:05.477 | 149,00 € | 67 | |
02.06. 15:34:53.351 | 149,00 € | 9 | |
02.06. 15:24:25.547 | 151,00 € | 12 | |
01.06. 21:06:26.585 | 151,00 € | 65 | |
01.06. 19:46:32.877 | 151,00 € | 27 | |
01.06. 19:40:15.812 | 151,00 € | 13 | |
01.06. 19:33:51.288 | 150,00 € | 59 | |
01.06. 19:04:00.040 | 151,00 € | 12 | |
01.06. 18:52:05.491 | 151,00 € | 13 | |
01.06. 18:36:52.712 | 151,00 € | 33 | |
01.06. 18:27:23.469 | 151,00 € | 65 | |
01.06. 18:20:54.496 | 151,00 € | 4 | |
01.06. 18:13:24.039 | 151,00 € | 15 | |
01.06. 17:35:15.274 | 150,00 € | 25 | |
01.06. 17:24:45.626 | 149,00 € | 14 | |
01.06. 16:49:50.184 | 148,00 € | 62 | |
01.06. 16:46:30.917 | 148,00 € | 8 | |
01.06. 16:46:20.657 | 148,00 € | 8 | |
01.06. 16:44:30.039 | 148,00 € | 65 | |
01.06. 16:40:20.718 | 147,00 € | 65 | |
01.06. 16:40:20.674 | 147,00 € | 6 | |
01.06. 16:39:17.100 | 148,00 € | 20 | |
01.06. 16:38:43.966 | 148,00 € | 6 | |
01.06. 16:35:50.354 | 147,00 € | 23 | |
01.06. 16:32:34.536 | 148,00 € | 9 | |
01.06. 16:31:02.694 | 148,00 € | 6 | |
01.06. 16:30:45.766 | 148,00 € | 13 | |
01.06. 16:18:28.617 | 149,00 € | 20 | |
01.06. 16:11:27.496 | 148,00 € | 65 | |
01.06. 16:09:33.537 | 148,00 € | 12 | |
01.06. 16:06:00.177 | 148,00 € | 6 | |
01.06. 15:53:25.364 | 149,00 € | 80 | |
01.06. 15:44:55.684 | 150,00 € | 6 | |
01.06. 15:43:03.623 | 150,00 € | 13 | |
01.06. 15:32:31.068 | 151,00 € | 66 | |
01.06. 15:28:33.959 | 153,00 € | 13 | |
01.06. 15:17:35.232 | 152,00 € | 6 | |
01.06. 15:16:18.787 | 152,00 € | 6 | |
01.06. 11:35:32.776 | 151,00 € | 65 | |
01.06. 11:24:38.619 | 151,00 € | 6 | |
01.06. 10:07:27.348 | 151,00 € | 14 | |
31.05. 18:01:50.392 | 150,00 € | 6 | |
31.05. 17:23:27.629 | 150,00 € | 6 | |
31.05. 17:23:15.957 | 150,00 € | 6 | |
31.05. 16:59:30.874 | 151,00 € | 33 | |
31.05. 16:55:51.147 | 151,00 € | 35 | |
31.05. 16:27:40.110 | 151,00 € | 55 | |
31.05. 16:22:44.909 | 150,00 € | 45 | |
31.05. 15:55:25.726 | 149,00 € | 65 | |
31.05. 15:50:22.776 | 149,00 € | 6 | |
31.05. 15:41:22.154 | 149,00 € | 4 | |
31.05. 15:40:02.827 | 149,00 € | 7 | |
31.05. 15:06:02.435 | 149,00 € | 6 | |
31.05. 12:05:06.366 | 150,00 € | 6 | |
31.05. 11:59:36.780 | 148,00 € | 6 | |
31.05. 11:18:17.097 | 149,00 € | 6 | |
31.05. 10:16:15.829 | 150,00 € | 19 | |
31.05. 10:06:48.435 | 150,00 € | 16 | |
31.05. 09:59:26.577 | 150,00 € | 10 | |
31.05. 09:59:04.699 | 150,00 € | 2 | |
31.05. 09:07:18.049 | 150,00 € | 45 | |
28.05. 21:43:29.826 | 149,00 € | 8 | |
28.05. 21:41:57.772 | 149,00 € | 14 | |
28.05. 21:02:36.212 | 149,00 € | 64 | |
28.05. 20:58:41.357 | 149,00 € | 45 | |
28.05. 20:46:45.603 | 149,00 € | 12 | |
28.05. 20:39:47.778 | 149,00 € | 60 | |
28.05. 20:09:56.142 | 149,00 € | 22 | |
28.05. 20:08:57.125 | 148,00 € | 24 | |
28.05. 20:01:07.016 | 149,00 € | 65 | |
28.05. 19:47:47.723 | 150,00 € | 15 | |
28.05. 19:37:59.151 | 150,00 € | 7 | |
28.05. 19:31:03.599 | 150,00 € | 7 | |
28.05. 19:20:53.420 | 149,00 € | 7 | |
28.05. 19:20:04.118 | 149,00 € | 7 | |
28.05. 19:11:55.378 | 149,00 € | 65 | |
28.05. 19:06:36.020 | 148,00 € | 65 | |
28.05. 19:01:40.873 | 148,00 € | 65 | |
28.05. 18:45:43.621 | 149,00 € | 20 | |
28.05. 18:17:56.169 | 149,00 € | 38 | |
28.05. 18:16:53.396 | 149,00 € | 180 | |
28.05. 18:12:51.034 | 149,00 € | 13 | |
28.05. 18:08:00.768 | 150,00 € | 65 | |
28.05. 17:57:46.060 | 150,00 € | 130 | |
28.05. 17:57:15.588 | 150,00 € | 17 | |
28.05. 17:54:00.923 | 150,00 € | 14 | |
28.05. 17:45:37.625 | 150,00 € | 11 | |
28.05. 17:36:26.968 | 149,00 € | 130 | |
28.05. 17:35:34.579 | 150,00 € | 306 | |
28.05. 17:25:48.937 | 149,00 € | 20 | |
28.05. 17:25:12.227 | 149,00 € | 114 | |
28.05. 17:25:10.361 | 149,00 € | 21 | |
28.05. 17:22:05.950 | 149,00 € | 15 | |
28.05. 17:14:18.955 | 149,00 € | 86 | |
28.05. 17:05:29.974 | 149,00 € | 15 | |
28.05. 17:03:31.554 | 149,00 € | 65 | |
28.05. 16:59:35.908 | 148,00 € | 31 | |
28.05. 16:57:57.171 | 148,00 € | 168 | |
28.05. 16:37:38.798 | 147,00 € | 6 | |
28.05. 16:17:19.507 | 147,00 € | 35 | |
28.05. 16:14:52.807 | 147,00 € | 7 | |
28.05. 16:06:18.405 | 147,00 € | 15 | |
28.05. 16:01:12.272 | 147,00 € | 65 | |
28.05. 16:00:34.940 | 147,00 € | 10 | |
28.05. 15:58:56.219 | 147,00 € | 219 | |
28.05. 15:54:27.921 | 148,00 € | 15 | |
28.05. 15:51:49.779 | 147,00 € | 120 | |
28.05. 15:47:57.851 | 147,00 € | 160 | |
28.05. 15:47:04.557 | 148,00 € | 62 | |
28.05. 15:44:09.557 | 148,00 € | 5 | |
28.05. 15:36:58.184 | 148,00 € | 22 | |
28.05. 15:34:49.053 | 148,00 € | 65 | |
28.05. 15:33:46.959 | 148,00 € | 47 | |
28.05. 15:32:47.059 | 149,00 € | 73 | |
19.05. 10:52:32.916 | 135,00 € | 2 | |
19.05. 08:17:03.616 | 135,00 € | 12 | |
16.05. 17:49:59.843 | 143,00 € | 70 | |
11.05. 15:30:14.523 | 144,00 € | 14 | |
05.05. 09:29:30.533 | 147,00 € | 68 | |
04.05. 15:28:20.365 | 146,00 € | 100 | |
30.04. 13:55:44.607 | 141,00 € | 3 | |
23.04. 21:16:52.125 | 139,00 € | 10 | |
23.04. 16:25:33.784 | 137,00 € | 6 | |
22.04. 15:13:52.351 | 139,00 € | 10 | |
21.04. 21:39:49.327 | 141,00 € | 70 | |
21.04. 17:27:18.997 | 138,00 € | 66 | |
21.04. 14:08:30.543 | 135,00 € | 4 | |
21.04. 08:03:47.761 | 135,00 € | 36 | |
20.04. 16:49:17.927 | 138,00 € | 40 | |
19.04. 22:01:01.583 | 138,00 € | 11 | |
19.04. 16:52:31.377 | 139,00 € | 8 | |
19.04. 13:25:05.432 | 143,00 € | 25 | |
19.04. 13:06:06.053 | 142,00 € | 50 | |
19.04. 12:41:52.774 | 142,00 € | 35 | |
19.04. 10:09:30.764 | 142,00 € | 70 | |
19.04. 09:13:59.982 | 143,00 € | 15 | |
16.04. 21:25:49.104 | 143,00 € | 4 | |
16.04. 20:49:03.344 | 142,00 € | 4 | |
16.04. 18:23:56.324 | 138,00 € | 8 | |
15.04. 19:32:53.801 | 139,00 € | 50 | |
15.04. 14:00:09.335 | 138,00 € | 4 | |
14.04. 09:45:35.073 | 135,00 € | 2 | |
13.04. 13:24:47.807 | 136,00 € | 8 | |
12.04. 19:40:44.992 | 132,00 € | 8 | |
09.04. 11:13:01.550 | 129,00 € | 80 | |
07.04. 10:27:47.048 | 130,00 € | 9 | |
06.04. 16:27:23.538 | 132,00 € | 4 | |
06.04. 10:38:50.030 | 131,00 € | 4 | |
06.04. 08:07:10.543 | 131,00 € | 7 | |
30.03. 11:47:15.368 | 126,00 € | 8 | |
21.03. 17:19:44.843 | 120,00 € | 10 | |
19.03. 17:21:26.129 | 120,00 € | 11 | |
11.03. 13:51:16.986 | 116,00 € | 7 | |
10.03. 16:00:36.904 | 115,00 € | 10 | |
10.03. 10:27:26.704 | 112,00 € | 48 | |
10.03. 10:03:19.626 | 113,00 € | 5 | |
10.03. 08:34:58.717 | 113,00 € | 13 | |
09.03. 09:50:18.453 | 111,00 € | 5 | |
08.03. 18:47:37.624 | 112,00 € | 9 | |
02.03. 19:01:37.608 | 95,50 € | 83 | |
01.03. 18:42:19.132 | 93,50 € | 11 | |
01.03. 16:03:27.480 | 93,00 € | 22 | |
26.02. 17:02:17.067 | 89,50 € | 6 | |
25.02. 15:36:52.499 | 93,50 € | 6 | |
23.02. 20:06:26.551 | 93,50 € | 12 | |
23.02. 15:35:47.978 | 92,00 € | 100 | |
23.02. 13:10:08.359 | 95,00 € | 100 | |
19.02. 16:15:08.228 | 97,50 € | 40 | |
16.02. 17:29:53.040 | 96,00 € | 20 | |
12.02. 17:12:35.721 | 102,00 € | 48 | |
08.02. 16:31:12.654 | 99,50 € | 100 | |
08.02. 12:22:14.929 | 97,50 € | 5 | |
14.01. 13:59:12.491 | 82,00 € | 10 | |
13.01. 21:28:28.450 | 80,00 € | 8 | |
13.01. 15:47:08.085 | 82,50 € | 550 | |
11.01. 07:43:50.742 | 78,50 € | 25 | |
08.01. 13:42:57.263 | 86,00 € | 6 | |
06.01. 15:59:06.140 | 85,00 € | 17 | |
04.01. 16:47:41.846 | 84,50 € | 13 | |
29.12. 07:50:19.545 | 89,00 € | 10 | |
23.12. 12:54:10.388 | 94,50 € | 2 | |
18.12. 20:59:29.284 | 93,00 € | 10 | |
16.12. 20:55:48.404 | 85,50 € | 24 | |
10.12. 11:24:43.020 | 89,00 € | 16 | |
04.12. 14:00:40.835 | 89,00 € | 15 | |
04.12. 13:59:47.943 | 89,00 € | 15 | |
04.12. 13:57:42.712 | 89,00 € | 15 | |
23.11. 16:25:04.404 | 92,00 € | 15 | |
17.11. 22:01:11.898 | 91,00 € | 53 | |
17.11. 15:43:47.896 | 90,50 € | 210 | |
17.11. 08:48:04.214 | 91,50 € | 210 | |
29.10. 08:00:18.504 | 96,50 € | 7 | |
22.10. 15:39:48.522 | 96,00 € | 26 | |
21.10. 18:13:06.278 | 98,50 € | 6 | |
19.10. 15:37:17.095 | 109,00 € | 40 | |
15.10. 08:55:07.608 | 107,00 € | 10 | |
15.10. 08:26:33.374 | 107,00 € | 12 | |
12.10. 08:00:15.469 | 108,00 € | 7 | |
09.10. 09:15:18.622 | 106,00 € | 12 | |
08.10. 16:25:49.278 | 107,00 € | 6 | |
06.10. 21:07:25.265 | 102,00 € | 37 | |
05.10. 21:49:40.847 | 109,00 € | 37 | |
04.09. 16:35:56.063 | 89,00 € | 10 | |
03.09. 20:23:10.746 | 99,00 € | 10 | |
02.09. 14:16:24.131 | 98,00 € | 3 | |
01.09. 09:31:08.690 | 93,50 € | 2 | |
24.08. 12:53:39.264 | 100,00 € | 3 | |
19.08. 16:18:13.942 | 94,50 € | 2 | |
11.08. 17:22:05.970 | 91,50 € | 1 | |
11.08. 08:48:09.658 | 93,50 € | 15 | |
11.08. 08:41:46.661 | 93,50 € | 20 | |
10.08. 18:43:06.369 | 97,00 € | 1 | |
07.08. 15:58:46.215 | 96,00 € | 1 | |
31.07. 17:35:54.835 | 96,00 € | 1 | |
30.07. 18:30:52.709 | 99,50 € | 174 | |
30.07. 10:57:38.204 | 99,50 € | 1 | |
29.07. 16:41:50.062 | 101,00 € | 1 | |
29.07. 16:06:35.057 | 100,00 € | 1 | |
28.07. 15:51:30.092 | 98,00 € | 1 | |
28.07. 15:51:21.023 | 98,00 € | 1 | |
27.07. 18:12:29.668 | 100,00 € | 1 | |
26.07. 18:25:56.871 | 99,00 € | 2 | |
24.07. 17:08:09.128 | 99,00 € | 1 | |
23.07. 16:56:20.176 | 102,00 € | 1 | |
22.07. 20:02:38.164 | 100,00 € | 1 | |
15.07. 17:28:45.417 | 94,50 € | 20 | |
15.07. 15:37:06.739 | 92,50 € | 12 | |
14.07. 13:48:27.414 | 85,00 € | 5 | |
14.07. 11:45:42.376 | 85,50 € | 180 | |
10.07. 15:53:43.274 | 88,00 € | 62 | |
08.07. 16:10:59.424 | 90,50 € | 15 | |
08.07. 12:12:39.178 | 87,00 € | 52 | |
19.06. 15:29:27.488 | 79,00 € | 10 | |
17.06. 15:19:56.783 | 83,00 € | 50 | |
15.06. 21:04:45.407 | 80,50 € | 24 | |
11.06. 19:54:36.156 | 74,00 € | 150 | |
09.06. 10:33:07.983 | 77,50 € | 100 | |
26.05. 17:22:26.692 | 77,00 € | 15 | |
26.05. 17:19:16.103 | 77,00 € | 39 | |
26.05. 07:30:02.124 | 77,00 € | 14 | |
25.05. 10:53:26.293 | 76,00 € | 13 | |
28.04. 15:36:51.199 | 52,50 € | 42 | |
17.04. 15:44:12.472 | 45,40 € | 100 | |
17.04. 10:08:55.848 | 43,80 € | 100 | |
14.04. 08:00:32.854 | 42,80 € | 2 | |
08.04. 18:25:20.272 | 45,60 € | 150 | |
07.04. 20:43:12.903 | 42,00 € | 1 | |
07.04. 13:00:37.344 | 38,80 € | 2 | |
03.04. 15:52:53.664 | 32,40 € | 160 | |
03.04. 15:29:52.095 | 32,80 € | 1 | |
13.03. 16:51:38.561 | 47,80 € | 14 | |
12.03. 16:37:45.357 | 53,50 € | 50 | |
12.03. 15:18:33.677 | 52,50 € | 23 | |
12.03. 14:29:27.930 | 57,00 € | 14 | |
10.03. 08:06:05.004 | 65,50 € | 100 | |
05.03. 21:11:53.072 | 80,00 € | 25 | |
04.03. 15:03:32.446 | 76,50 € | 2 | |
28.02. 17:31:18.419 | 69,00 € | 7 | |
26.02. 20:33:26.704 | 70,50 € | 11 | |
26.02. 09:46:12.917 | 73,50 € | 100 | |
25.02. 17:21:03.412 | 77,00 € | 2 | |
25.02. 15:30:03.336 | 85,00 € | 250 | |
24.02. 09:43:24.449 | 85,50 € | 280 | |
24.02. 08:27:02.621 | 85,50 € | 8 | |
14.02. 17:21:25.281 | 85,00 € | 11 | |
11.02. 20:13:56.586 | 82,50 € | 11 | |
11.02. 20:12:01.965 | 82,50 € | 10 | |
24.01. 21:23:01.812 | 73,50 € | 40 | |
24.01. 08:46:18.151 | 75,50 € | 10 | |
13.01. 16:04:14.027 | 70,00 € | 23 | |
09.01. 17:55:39.746 | 68,00 € | 2 | |
07.01. 15:32:31.480 | 65,00 € | 1 | |
02.01. 07:30:17.802 | 62,50 € | 5 | |
17.12. 09:55:38.444 | 66,00 € | 8 | |
25.11. 15:30:05.474 | 61,50 € | 40 | |
13.11. 15:23:27.078 | 65,50 € | 2 | |
11.11. 18:36:54.154 | 64,50 € | 200 | |
06.11. 20:48:37.710 | 66,00 € | 31 | |
05.11. 19:22:42.436 | 64,50 € | 17 | |
05.11. 18:19:37.449 | 66,00 € | 20 | |
05.11. 16:05:04.308 | 66,50 € | 9 | |
04.11. 18:56:12.778 | 69,00 € | 7 | |
02.11. 12:23:12.909 | 70,50 € | 3 | |
29.10. 12:43:49.136 | 73,00 € | 4 | |
16.10. 18:37:31.310 | 78,00 € | 11 | |
10.10. 17:46:16.908 | 75,50 € | 50 | |
07.10. 08:04:32.145 | 77,00 € | 40 | |
30.09. 19:55:14.056 | 77,00 € | 15 | |
27.09. 21:47:52.225 | 75,22 € | 3 | |
26.09. 15:35:40.856 | 77,94 € | 200 | |
12.09. 20:42:37.228 | 75,54 € | 13 | |
02.09. 20:41:04.010 | 74,39 € | 14 | |
30.08. 22:54:37.329 | 74,83 € | 9 | |
28.08. 17:29:22.743 | 71,93 € | 55 | |
28.08. 17:21:52.320 | 72,07 € | 14 | |
26.08. 09:21:34.267 | 72,31 € | 1 | |
21.08. 17:26:36.513 | 72,13 € | 200 | |
20.08. 15:39:50.431 | 70,89 € | 2 | |
06.08. 15:34:22.521 | 66,54 € | 150 | |
05.08. 15:31:46.358 | 62,05 € | 140 | |
17.07. 20:41:22.207 | 64,01 € | 62 | |
11.06. 17:20:08.823 | 61,905 € | 1 | |
03.06. 12:09:02.296 | 60,155 € | 8 | |
16.05. 16:43:46.529 | 63,816 € | 31 | |
07.05. 18:58:20.624 | 58,34 € | 6 | |
07.05. 16:23:13.081 | 58,487 € | 10 | |
24.04. 16:52:40.404 | 63,194 € | 10 | |
16.04. 15:44:32.679 | 59,249 € | 90 | |
08.04. 17:02:55.195 | 58,553 € | 6 | |
05.04. 09:59:19.815 | 58,97 € | 1 | |
27.03. 16:28:47.483 | 56,566 € | 54 | |
27.03. 14:38:29.956 | 55,88 € | 114 | |
22.03. 19:17:59.291 | 52,331 € | 10 | |
22.03. 17:28:41.585 | 50,81 € | 60 | |
20.03. 14:39:15.178 | 47,962 € | 10 | |
14.03. 14:44:30.346 | 51,327 € | 90 | |
04.03. 09:12:23.583 | 50,71 € | 1 | |
25.02. 10:58:46.591 | 55,455 € | 1 | |
20.02. 16:57:09.179 | 54,738 € | 90 | |
13.02. 21:49:28.512 | 52,818 € | 100 | |
12.02. 16:46:22.541 | 53,167 € | 60 | |
04.02. 19:51:43.465 | 52,117 € | 60 | |
09.01. 16:53:33.833 | 47,932 € | 2 | |
04.01. 20:20:13.005 | 43,387 € | 7 | |
13.12. 15:29:54.921 | 34,97 € | 32 | |
07.11. 20:48:43.164 | 34,576 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 87 | 86,00 € | 88,00 € | 87 |
23.12. 22:53:00 | 87 | 86,00 € | 88,00 € | 87 |
23.12. 22:50:00 | 87 | 86,00 € | 88,00 € | 87 |
23.12. 22:47:00 | 87 | 86,00 € | 88,00 € | 87 |
23.12. 22:44:00 | 87 | 86,00 € | 88,00 € | 87 |
23.12. 22:41:00 | 87 | 86,00 € | 88,00 € | 87 |
23.12. 22:38:00 | 87 | 86,00 € | 88,00 € | 87 |
23.12. 22:35:00 | 87 | 86,00 € | 88,00 € | 87 |
23.12. 22:32:00 | 87 | 86,00 € | 88,00 € | 87 |
Stammdaten
WKN | A1W61X |
ISIN | US50187T1060 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,55 % |
Abstand 52W Hoch | 29,15 % |
Abstand 52W Tief | 12,54 % |
Vola 30 Tage | 15,64 % |
Vola 250 Tage | 45,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 95,750 | -8,616 | |
1 Monat | 102,000 | -14,216 | |
6 Monate | 84,250 | +3,858 | |
Lfd. Jahr | 120,000 | -27,083 | |
1 Jahr | 120,000 | -27,083 | |
3 Jahre | 134,000 | -34,701 | |
5 Jahre | 62,750 | +39,442 |