Geld
22,2000 €
Stück: 442
Brief
23,2000 €
Stück: 442
Zeit | Kurs | Volumen | |
---|---|---|---|
19.11. 12:47:18.135 | 23,20 € | 100 | |
18.11. 10:32:46.782 | 25,00 € | 49 | |
18.11. 10:31:26.703 | 25,00 € | 100 | |
18.11. 09:26:57.876 | 25,00 € | 197 | |
18.11. 09:26:51.115 | 25,00 € | 200 | |
18.11. 09:24:35.898 | 26,00 € | 1 | |
18.11. 09:23:55.666 | 25,20 € | 200 | |
18.11. 07:47:08.979 | 23,20 € | 150 | |
04.11. 16:48:36.444 | 21,60 € | 44 | |
29.10. 20:22:43.143 | 24,40 € | 22 | |
29.10. 16:49:35.312 | 24,60 € | 22 | |
25.10. 17:31:26.874 | 24,00 € | 50 | |
15.10. 15:09:40.294 | 24,40 € | 50 | |
09.09. 17:53:50.957 | 19,70 € | 450 | |
20.08. 16:46:16.905 | 17,40 € | 250 | |
02.08. 21:31:41.166 | 10,30 € | 150 | |
30.07. 16:17:00.828 | 11,10 € | 10 | |
21.07. 17:32:25.367 | 11,10 € | 10 | |
27.06. 21:35:13.210 | 11,80 € | 215 | |
12.06. 09:15:38.114 | 12,00 € | 100 | |
03.06. 18:05:04.211 | 12,30 € | 100 | |
29.05. 11:50:48.406 | 14,00 € | 35 | |
20.05. 18:14:05.505 | 15,80 € | 175 | |
08.05. 08:35:07.585 | 24,00 € | 27 | |
27.04. 11:41:13.000 | 23,60 € | 43 | |
16.04. 10:15:24.372 | 19,50 € | 10 | |
15.04. 20:08:42.135 | 19,60 € | 10 | |
07.04. 17:02:42.633 | 19,20 € | 30 | |
02.04. 14:12:51.019 | 17,60 € | 30 | |
30.01. 18:05:37.786 | 10,70 € | 200 | |
26.01. 10:10:48.219 | 12,30 € | 15 | |
21.12. 14:16:25.890 | 11,60 € | 200 | |
21.11. 17:27:08.738 | 14,30 € | 6 | |
25.09. 09:18:50.206 | 11,30 € | 17 | |
11.09. 16:55:03.140 | 9,65 € | 100 | |
25.08. 10:50:26.833 | 10,40 € | 25 | |
22.08. 17:15:07.890 | 8,70 € | 750 | |
22.08. 15:53:17.608 | 9,25 € | 100 | |
21.08. 16:39:30.009 | 8,15 € | 225 | |
21.08. 16:21:15.424 | 8,00 € | 570 | |
14.08. 10:37:45.899 | 5,70 € | 496 | |
09.08. 10:14:57.343 | 6,40 € | 30 | |
17.07. 10:32:29.205 | 5,85 € | 30 | |
08.06. 17:41:27.769 | 6,55 € | 25 | |
13.03. 16:37:15.934 | 5,85 € | 360 | |
21.02. 10:56:40.667 | 5,35 € | 186 | |
14.10. 22:01:23.777 | 5,45 € | 350 | |
16.09. 11:24:02.829 | 5,90 € | 200 | |
18.08. 07:44:30.233 | 6,80 € | 650 | |
11.05. 15:50:26.425 | 4,64 € | 1.000 | |
11.05. 15:47:59.267 | 4,62 € | 1.000 | |
14.04. 16:47:46.864 | 6,25 € | 25 | |
28.03. 15:32:07.827 | 6,65 € | 1.000 | |
24.03. 15:28:58.870 | 7,05 € | 1.200 | |
22.03. 16:51:43.272 | 7,50 € | 15 | |
11.03. 21:36:08.861 | 6,30 € | 1.200 | |
07.03. 12:48:59.193 | 6,20 € | 161 | |
25.02. 16:19:02.269 | 4,34 € | 100 | |
01.02. 18:40:01.642 | 4,60 € | 435 | |
05.01. 15:36:49.025 | 4,28 € | 1.500 | |
05.01. 15:35:40.666 | 4,20 € | 1.500 | |
05.01. 15:35:08.261 | 4,20 € | 1.000 | |
01.10. 15:47:50.576 | 4,80 € | 210 | |
27.08. 15:35:37.720 | 4,60 € | 1.000 | |
23.07. 09:52:18.925 | 5,80 € | 100 | |
20.07. 09:03:28.934 | 5,25 € | 700 | |
12.07. 18:32:50.434 | 5,25 € | 100 | |
14.06. 16:03:16.748 | 4,38 € | 100 | |
04.06. 17:03:48.570 | 4,16 € | 1 | |
02.06. 16:02:09.385 | 4,70 € | 200 | |
02.06. 15:55:20.272 | 4,70 € | 1.000 | |
19.05. 09:58:41.745 | 4,36 € | 2.000 | |
10.05. 21:08:00.770 | 3,80 € | 1.000 | |
06.05. 17:30:52.896 | 3,98 € | 91 | |
26.04. 15:54:47.503 | 4,22 € | 250 | |
15.04. 16:32:22.874 | 4,58 € | 1.000 | |
13.04. 17:41:07.791 | 4,50 € | 100 | |
13.04. 15:55:29.726 | 4,38 € | 684 | |
06.04. 11:38:07.757 | 4,44 € | 65 | |
06.04. 11:36:35.811 | 4,44 € | 340 | |
04.03. 12:27:41.575 | 4,68 € | 1 | |
03.03. 15:47:24.582 | 4,96 € | 160 | |
02.03. 08:00:30.763 | 5,00 € | 1 | |
17.02. 16:20:13.843 | 5,70 € | 500 | |
02.02. 16:57:52.606 | 5,00 € | 400 | |
02.02. 16:42:20.435 | 5,30 € | 95 | |
27.01. 16:26:24.667 | 5,40 € | 500 | |
26.01. 22:16:15.326 | 5,45 € | 91 | |
26.01. 17:17:03.485 | 5,35 € | 150 | |
20.01. 16:41:09.053 | 4,96 € | 400 | |
10.12. 16:59:25.960 | 5,00 € | 149 | |
26.11. 17:01:36.233 | 5,55 € | 35 | |
20.11. 16:56:56.883 | 5,90 € | 600 | |
18.11. 17:25:33.880 | 5,35 € | 400 | |
17.11. 20:25:40.174 | 5,80 € | 85 | |
16.11. 17:55:16.339 | 4,66 € | 300 | |
20.10. 21:34:45.408 | 4,30 € | 650 | |
14.10. 16:20:51.554 | 5,10 € | 500 | |
13.10. 11:46:12.557 | 4,86 € | 200 | |
08.10. 17:00:11.513 | 4,46 € | 650 | |
29.09. 12:32:47.760 | 4,66 € | 35 | |
17.09. 16:07:37.895 | 5,85 € | 500 | |
01.09. 20:31:31.052 | 3,80 € | 100 | |
26.08. 22:23:54.781 | 3,96 € | 500 | |
26.08. 20:40:35.432 | 4,32 € | 200 | |
26.08. 18:45:16.034 | 4,10 € | 400 | |
26.08. 15:56:16.599 | 4,30 € | 400 | |
25.08. 10:16:34.918 | 4,20 € | 1.500 | |
19.08. 19:35:12.064 | 3,66 € | 234 | |
18.08. 18:37:50.807 | 3,44 € | 234 | |
18.08. 15:37:36.020 | 3,50 € | 500 | |
17.08. 22:18:41.370 | 4,10 € | 1 | |
17.08. 22:18:18.949 | 3,98 € | 235 | |
17.08. 11:47:13.644 | 3,66 € | 1.000 | |
13.08. 14:41:29.171 | 2,98 € | 1.000 | |
28.07. 10:08:59.355 | 2,82 € | 234 | |
27.07. 22:30:54.764 | 2,96 € | 1 | |
27.07. 22:30:47.025 | 2,88 € | 117 | |
08.07. 16:06:44.594 | 2,44 € | 200 | |
05.06. 15:46:12.660 | 2,18 € | 700 | |
01.06. 16:26:19.751 | 2,14 € | 32 | |
15.05. 13:14:27.195 | 2,40 € | 6.000 | |
14.05. 16:42:41.792 | 2,18 € | 1.000 | |
14.05. 09:55:45.426 | 2,22 € | 100 | |
17.04. 19:36:01.839 | 2,08 € | 10 | |
23.02. 18:23:37.528 | 2,28 € | 17 | |
21.02. 21:57:09.786 | 2,24 € | 63 | |
18.02. 19:29:36.848 | 2,20 € | 5 | |
11.02. 15:55:54.200 | 2,28 € | 8 | |
04.02. 09:15:30.423 | 2,08 € | 100 | |
23.01. 20:21:39.707 | 2,361 € | 193 | |
16.01. 17:56:55.831 | 2,045 € | 100 | |
07.01. 12:12:37.531 | 1,76 € | 5.700 | |
03.01. 22:53:09.619 | 1,846 € | 700 | |
03.01. 17:52:17.936 | 1,836 € | 5.000 | |
22.11. 16:56:20.566 | 1,755 € | 500 | |
13.11. 09:20:16.433 | 1,845 € | 500 | |
28.10. 17:54:34.199 | 1,921 € | 1 | |
28.10. 08:00:31.454 | 1,814 € | 6 | |
16.10. 19:37:21.412 | 1,997 € | 500 | |
19.09. 10:09:54.773 | 2,364 € | 900 | |
10.09. 15:39:59.661 | 2,706 € | 433 | |
10.09. 14:38:50.315 | 2,835 € | 1.000 | |
10.09. 14:33:23.785 | 2,835 € | 1.000 | |
10.09. 09:32:49.350 | 2,712 € | 1.000 | |
10.09. 09:18:21.593 | 2,694 € | 1.000 | |
10.09. 09:07:22.214 | 2,695 € | 1.000 | |
16.08. 22:52:16.668 | 2,249 € | 6 | |
14.08. 16:30:29.832 | 2,417 € | 500 | |
13.08. 22:45:59.305 | 2,739 € | 11 | |
19.06. 14:44:45.143 | 2,50 € | 890 | |
14.06. 10:44:19.720 | 2,111 € | 800 | |
14.06. 10:40:31.555 | 2,088 € | 90 | |
11.06. 15:34:51.055 | 2,358 € | 1.000 | |
11.06. 15:33:45.854 | 2,363 € | 1.000 | |
11.06. 10:19:20.090 | 2,344 € | 1.500 | |
07.06. 13:29:29.017 | 1,902 € | 1.500 | |
03.06. 15:30:31.608 | 1,903 € | 1.400 | |
03.06. 15:25:54.641 | 1,869 € | 1.600 | |
02.06. 17:22:46.273 | 1,92 € | 1.500 | |
02.06. 17:05:32.028 | 1,89 € | 1.500 | |
28.05. 16:52:53.057 | 2,125 € | 646 | |
03.05. 10:49:38.106 | 2,237 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:53:00.000 | 884 | 22,20 € | 23,20 € | 884 |
15:52:00.000 | 442 | 22,20 € | 23,40 € | 442 |
15:51:00.000 | 442 | 22,40 € | 23,00 € | 442 |
15:49:00.000 | 442 | 22,20 € | 23,40 € | 442 |
15:46:00.000 | 442 | 22,40 € | 23,00 € | 442 |
15:45:00.000 | 442 | 22,40 € | 23,00 € | 442 |
15:44:00.000 | 442 | 22,60 € | 23,00 € | 442 |
15:42:00.000 | 442 | 22,60 € | 23,40 € | 442 |
15:39:00.000 | 442 | 22,60 € | 23,40 € | 442 |
Stammdaten
WKN | 925083 |
ISIN | US5319141090 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,34 % |
Abstand 52W Hoch | 14,34 % |
Abstand 52W Tief | 147,41 % |
Vola 30 Tage | 19,93 % |
Vola 250 Tage | 57,77 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,200 | -2,155 | |
1 Monat | 24,000 | -5,417 | |
6 Monate | 12,150 | +86,831 | |
Lfd. Jahr | 12,250 | +85,306 | |
1 Jahr | 11,700 | +94,017 | |
3 Jahre | 4,430 | +412,415 | |
5 Jahre | 1,965 | +1.055,510 |