Jetzt handeln
MACOM TECHN.SOL.H.DL-,001
ISIN: US55405Y1001 | WKN: A1JU1D
127,5000 €
-0,5000 -0,39 %
15:46:09
Geld
127,0000 €
Stück: 79
Brief
128,0000 €
Stück: 79
Zeit | Kurs | Volumen | |
---|---|---|---|
07.11. 15:12:44.245 | 123,00 € | 60 | |
07.11. 15:12:14.319 | 123,00 € | 60 | |
06.11. 11:14:53.587 | 112,00 € | 71 | |
29.10. 21:19:45.195 | 109,00 € | 45 | |
29.10. 21:18:45.548 | 109,00 € | 90 | |
18.10. 16:04:33.751 | 106,00 € | 2 | |
16.10. 16:05:09.718 | 104,00 € | 2 | |
13.10. 18:06:10.950 | 106,00 € | 11 | |
02.10. 15:27:23.885 | 99,00 € | 78 | |
04.09. 16:45:38.035 | 90,00 € | 12 | |
08.08. 16:04:47.207 | 90,00 € | 11 | |
07.08. 14:40:15.978 | 90,00 € | 85 | |
05.08. 14:06:58.914 | 84,00 € | 85 | |
05.08. 08:56:53.872 | 85,00 € | 10 | |
03.08. 11:04:03.592 | 89,50 € | 3 | |
29.07. 14:53:00.489 | 94,00 € | 3 | |
22.07. 13:51:50.218 | 95,50 € | 20 | |
20.07. 11:04:02.158 | 96,50 € | 6 | |
09.07. 19:33:41.066 | 107,00 € | 10 | |
02.07. 21:49:43.797 | 103,00 € | 56 | |
02.07. 16:06:02.945 | 104,00 € | 5 | |
02.07. 10:10:57.229 | 102,00 € | 20 | |
02.07. 09:05:57.338 | 102,00 € | 20 | |
02.07. 09:03:24.498 | 102,00 € | 16 | |
02.07. 08:01:55.561 | 103,00 € | 118 | |
24.06. 16:10:54.201 | 100,00 € | 2 | |
18.06. 16:42:58.755 | 99,00 € | 14 | |
30.04. 14:37:03.208 | 96,50 € | 60 | |
04.04. 16:00:18.153 | 95,00 € | 14 | |
28.03. 21:04:20.431 | 88,00 € | 13 | |
22.03. 17:00:02.531 | 90,50 € | 10 | |
12.03. 08:27:34.343 | 85,50 € | 46 | |
28.02. 21:03:53.768 | 79,50 € | 2 | |
25.02. 18:05:48.834 | 79,50 € | 11 | |
25.02. 18:01:17.406 | 80,50 € | 11 | |
20.02. 17:45:25.028 | 77,00 € | 12 | |
14.02. 15:40:24.166 | 79,50 € | 12 | |
09.02. 21:08:35.396 | 77,00 € | 2 | |
01.02. 20:20:38.581 | 78,00 € | 12 | |
01.02. 16:03:59.013 | 76,50 € | 2 | |
29.01. 21:31:15.803 | 82,00 € | 2 | |
02.01. 17:36:28.474 | 83,50 € | 12 | |
12.12. 20:56:10.883 | 82,00 € | 1 | |
22.11. 13:27:12.326 | 75,50 € | 100 | |
20.11. 12:50:10.279 | 75,50 € | 14 | |
20.11. 12:47:53.657 | 76,50 € | 14 | |
20.11. 12:45:17.868 | 75,50 € | 20 | |
08.11. 16:00:00.435 | 69,50 € | 73 | |
08.10. 17:38:31.424 | 77,50 € | 2 | |
05.10. 20:12:10.527 | 75,00 € | 37 | |
03.10. 16:04:06.121 | 78,00 € | 5 | |
29.09. 09:27:16.208 | 78,50 € | 100 | |
27.09. 21:27:06.892 | 77,50 € | 37 | |
14.09. 15:04:47.406 | 74,50 € | 4 | |
11.09. 16:08:22.752 | 72,50 € | 2 | |
06.09. 16:32:28.946 | 79,00 € | 12 | |
31.08. 10:13:52.861 | 77,00 € | 20 | |
25.08. 16:03:52.318 | 73,00 € | 6 | |
27.06. 16:03:53.378 | 55,50 € | 2 | |
22.06. 21:21:54.282 | 55,00 € | 2 | |
04.05. 22:51:37.750 | 50,00 € | 12 | |
04.05. 15:33:24.254 | 46,20 € | 100 | |
04.05. 15:28:14.052 | 50,50 € | 100 | |
04.05. 13:39:54.563 | 51,00 € | 100 | |
15.08. 12:43:49.396 | 64,50 € | 32 | |
16.05. 16:03:22.807 | 49,60 € | 2 | |
12.05. 21:04:13.089 | 47,00 € | 2 | |
03.05. 15:40:00.982 | 49,80 € | 100 | |
03.05. 15:39:54.510 | 49,80 € | 100 | |
03.05. 15:39:41.761 | 49,80 € | 100 | |
03.05. 15:39:32.133 | 49,80 € | 100 | |
03.05. 15:39:19.067 | 49,80 € | 150 | |
03.05. 15:35:14.311 | 50,00 € | 200 | |
03.05. 15:34:04.209 | 49,80 € | 100 | |
03.05. 09:40:31.408 | 49,80 € | 50 | |
03.05. 09:39:23.065 | 49,80 € | 50 | |
27.04. 10:52:52.566 | 48,80 € | 90 | |
22.04. 21:16:52.213 | 47,80 € | 207 | |
19.04. 20:16:14.689 | 48,60 € | 90 | |
24.02. 15:30:01.903 | 50,00 € | 13 | |
21.02. 21:12:35.548 | 51,00 € | 10 | |
10.02. 18:12:54.742 | 54,00 € | 180 | |
03.02. 10:50:36.235 | 53,00 € | 125 | |
20.01. 16:28:16.047 | 60,00 € | 8 | |
01.12. 13:18:51.480 | 64,50 € | 10 | |
24.11. 15:29:56.432 | 64,00 € | 16 | |
10.11. 22:00:10.512 | 61,50 € | 10 | |
01.11. 17:35:53.434 | 61,50 € | 16 | |
26.03. 11:51:59.525 | 46,40 € | 200 | |
26.03. 11:50:09.309 | 46,40 € | 300 | |
24.03. 15:17:02.711 | 48,40 € | 8 | |
19.03. 14:08:42.813 | 52,00 € | 250 | |
25.02. 16:28:32.695 | 54,00 € | 300 | |
02.02. 08:35:45.867 | 52,50 € | 30 | |
27.01. 15:45:37.043 | 44,80 € | 60 | |
27.01. 15:39:46.660 | 44,80 € | 117 | |
25.01. 08:46:10.081 | 51,50 € | 78 | |
13.01. 18:16:52.075 | 50,00 € | 117 | |
13.01. 17:39:57.031 | 50,50 € | 60 | |
23.12. 11:06:35.767 | 44,60 € | 20 | |
16.12. 22:01:01.670 | 39,20 € | 15 | |
08.12. 17:40:03.761 | 41,40 € | 30 | |
07.12. 18:06:16.724 | 41,00 € | 60 | |
07.12. 16:30:52.820 | 40,20 € | 20 | |
09.11. 16:38:50.677 | 37,40 € | 20 | |
06.11. 20:29:08.403 | 36,40 € | 50 | |
06.11. 07:30:03.067 | 35,40 € | 28 | |
06.10. 07:30:02.780 | 29,20 € | 1 | |
28.09. 08:39:32.236 | 27,40 € | 38 | |
22.09. 18:21:06.366 | 27,60 € | 10 | |
15.09. 11:34:20.558 | 28,00 € | 69 | |
02.09. 17:38:29.624 | 32,20 € | 20 | |
05.08. 18:13:10.630 | 34,40 € | 1 | |
05.08. 12:07:21.573 | 35,20 € | 10 | |
04.08. 16:13:59.433 | 35,80 € | 3 | |
03.08. 18:04:22.421 | 36,80 € | 1 | |
03.08. 16:54:00.587 | 36,40 € | 20 | |
31.07. 15:49:35.071 | 36,20 € | 241 | |
31.07. 07:30:02.820 | 37,40 € | 10 | |
30.07. 14:15:44.648 | 33,00 € | 100 | |
30.07. 12:51:14.906 | 32,80 € | 150 | |
30.07. 10:41:42.176 | 33,00 € | 60 | |
30.07. 08:01:27.102 | 31,20 € | 150 | |
30.07. 08:01:27.055 | 31,20 € | 60 | |
29.07. 22:06:50.009 | 31,00 € | 50 | |
14.07. 09:58:12.408 | 31,40 € | 30 | |
13.07. 16:48:39.806 | 33,40 € | 30 | |
07.07. 20:57:18.827 | 31,80 € | 5 | |
10.06. 14:40:20.099 | 29,80 € | 200 | |
08.06. 07:30:03.069 | 29,60 € | 35 | |
27.05. 17:09:02.633 | 27,60 € | 20 | |
25.05. 07:30:14.743 | 28,00 € | 50 | |
22.05. 22:09:14.956 | 28,60 € | 69 | |
19.05. 16:24:34.073 | 29,00 € | 5 | |
18.05. 15:53:49.681 | 27,00 € | 3 | |
12.05. 18:37:44.536 | 29,20 € | 35 | |
12.05. 17:09:59.519 | 29,20 € | 20 | |
30.04. 12:08:13.913 | 29,80 € | 40 | |
30.04. 08:08:23.619 | 29,80 € | 60 | |
29.04. 22:09:20.965 | 27,00 € | 60 | |
26.03. 16:15:15.432 | 17,00 € | 100 | |
10.03. 09:23:11.388 | 19,10 € | 50 | |
27.02. 10:01:00.550 | 23,80 € | 20 | |
23.02. 18:47:42.338 | 27,00 € | 84 | |
18.02. 15:34:37.028 | 27,20 € | 20 | |
17.02. 09:42:11.305 | 27,20 € | 45 | |
11.02. 19:43:47.605 | 27,60 € | 84 | |
11.02. 16:06:03.914 | 27,40 € | 22 | |
10.02. 07:30:04.493 | 26,00 € | 40 | |
06.02. 20:56:21.066 | 27,80 € | 17 | |
04.02. 17:48:14.077 | 27,20 € | 5 | |
03.02. 07:36:19.156 | 25,00 € | 400 | |
29.01. 15:16:33.598 | 27,30 € | 45 | |
29.01. 11:49:15.827 | 26,95 € | 100 | |
29.01. 09:50:43.342 | 27,00 € | 50 | |
24.01. 16:23:35.659 | 27,445 € | 22 | |
10.01. 09:10:54.563 | 23,50 € | 200 | |
06.01. 10:31:10.133 | 22,975 € | 37 | |
03.01. 19:27:18.641 | 23,40 € | 25 | |
13.12. 17:09:28.959 | 24,01 € | 25 | |
28.11. 10:21:34.821 | 22,80 € | 37 | |
18.11. 20:39:28.171 | 23,095 € | 150 | |
05.11. 21:30:58.207 | 22,055 € | 100 | |
31.10. 12:29:13.580 | 20,22 € | 150 | |
28.10. 17:12:56.785 | 19,89 € | 200 | |
14.10. 13:59:28.934 | 19,75 € | 80 | |
06.08. 16:23:36.228 | 17,42 € | 10 | |
05.08. 20:13:59.142 | 17,862 € | 10 | |
18.07. 19:39:05.028 | 15,25 € | 239 | |
02.07. 16:32:53.476 | 13,656 € | 239 | |
01.07. 15:12:10.836 | 13,914 € | 150 | |
01.07. 12:32:47.209 | 13,753 € | 150 | |
03.06. 16:00:40.550 | 13,013 € | 8 | |
14.05. 11:46:24.920 | 12,637 € | 100 | |
14.05. 07:30:15.541 | 12,275 € | 50 | |
08.05. 18:01:51.109 | 14,633 € | 50 | |
08.05. 17:52:25.620 | 14,597 € | 196 | |
08.05. 15:45:59.330 | 13,952 € | 196 | |
17.04. 16:34:53.899 | 14,812 € | 68 | |
17.04. 15:12:19.038 | 14,782 € | 65 | |
09.04. 15:15:59.306 | 16,40 € | 300 | |
09.04. 09:21:19.095 | 16,118 € | 300 | |
29.03. 14:51:46.997 | 14,838 € | 65 | |
22.03. 18:57:03.501 | 16,251 € | 40 | |
15.11. 16:59:30.559 | 15,286 € | 200 | |
09.11. 11:36:44.638 | 14,015 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:44:00.000 | 158 | 126,00 € | 127,00 € | 158 |
15:42:00.000 | 79 | 126,00 € | 128,00 € | 79 |
15:41:00.000 | 79 | 126,00 € | 127,00 € | 79 |
15:39:00.000 | 316 | 126,00 € | 128,00 € | 316 |
15:38:00.000 | 79 | 126,00 € | 128,00 € | 79 |
15:37:00.000 | 79 | 126,00 € | 128,00 € | 79 |
15:35:00.000 | 79 | 127,00 € | 128,00 € | 79 |
15:33:00.000 | 79 | 126,00 € | 128,00 € | 79 |
15:32:00.000 | 79 | 128,00 € | 129,00 € | 79 |
Stammdaten
WKN | A1JU1D |
ISIN | US55405Y1001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,91 % |
Abstand 52W Hoch | 6,91 % |
Abstand 52W Tief | 74,15 % |
Vola 30 Tage | 15,98 % |
Vola 250 Tage | 46,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 130,000 | -1,538 | |
1 Monat | 118,000 | +8,475 | |
6 Monate | 100,000 | +28,000 | |
Lfd. Jahr | 82,500 | +55,152 | |
1 Jahr | 85,750 | +49,271 | |
3 Jahre | 65,500 | +95,420 | |
5 Jahre | 23,813 | +437,533 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 5 | - | |
Verkauf | 4 | - | |
Kauf | 4 | - | |
Kauf | 17 | - | |
Kauf | 38 | - |