Jetzt handeln
MERSANA THERAP. DL-,0001
ISIN: US59045L1061 | WKN: A2DTR7
1,6300 €
-0,0105 -0,64 %
15:45:33
Status: tradeable
Geld
1,6190 €
Stück: 6.211
Brief
1,6410 €
Stück: 6.211
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 09:27:05.838 | 1,911 € | 700 | |
07.11. 21:27:18.469 | 2,37 € | 2.800 | |
30.10. 21:00:28.623 | 1,735 € | 650 | |
24.10. 14:34:15.007 | 1,935 € | 4.000 | |
14.06. 09:04:44.405 | 2,04 € | 510 | |
10.06. 09:01:52.802 | 1,957 € | 31 | |
13.05. 16:21:45.739 | 2,471 € | 120 | |
10.05. 17:49:20.802 | 2,406 € | 3.119 | |
09.05. 21:32:43.679 | 2,391 € | 1.000 | |
16.04. 12:07:00.535 | 3,508 € | 550 | |
19.03. 15:56:43.196 | 4,517 € | 1.000 | |
19.03. 14:28:01.104 | 4,56 € | 30 | |
18.03. 15:36:32.705 | 4,553 € | 800 | |
18.03. 13:39:25.016 | 4,60 € | 673 | |
18.03. 08:42:05.178 | 4,465 € | 1.500 | |
18.03. 08:40:06.169 | 4,465 € | 1.600 | |
15.03. 14:50:21.526 | 4,514 € | 60 | |
07.03. 14:35:11.133 | 5,37 € | 1.000 | |
07.03. 10:12:36.645 | 5,438 € | 1.000 | |
04.03. 14:03:09.180 | 5,592 € | 400 | |
04.03. 12:29:17.834 | 5,596 € | 650 | |
04.03. 12:18:23.943 | 5,596 € | 1.300 | |
01.03. 15:03:56.787 | 5,06 € | 250 | |
01.03. 12:50:26.985 | 4,921 € | 200 | |
29.02. 15:36:02.778 | 5,364 € | 250 | |
29.02. 15:01:32.347 | 5,268 € | 590 | |
28.02. 18:48:05.744 | 4,267 € | 700 | |
26.02. 17:27:36.547 | 3,761 € | 1.350 | |
17.01. 20:25:31.798 | 2,489 € | 800 | |
02.01. 09:10:48.073 | 2,105 € | 55 | |
02.01. 08:33:36.537 | 2,136 € | 720 | |
14.12. 13:09:02.811 | 1,821 € | 800 | |
06.12. 21:58:06.767 | 2,006 € | 500 | |
06.12. 17:52:49.955 | 2,122 € | 200 | |
05.12. 12:57:21.009 | 1,849 € | 3.000 | |
05.12. 10:06:39.002 | 1,891 € | 250 | |
30.11. 19:04:49.672 | 1,651 € | 300 | |
30.11. 17:37:19.968 | 1,716 € | 300 | |
30.11. 17:19:22.190 | 1,658 € | 500 | |
30.11. 16:52:54.549 | 1,845 € | 200 | |
30.11. 16:49:29.536 | 1,808 € | 100 | |
28.11. 08:50:25.578 | 1,419 € | 200 | |
07.11. 18:16:10.881 | 1,273 € | 4.000 | |
03.10. 20:59:07.076 | 1,209 € | 100 | |
02.10. 15:27:56.207 | 1,186 € | 197 | |
15.09. 20:01:29.561 | 1,348 € | 595 | |
07.09. 17:47:50.147 | 1,205 € | 1.000 | |
17.08. 09:20:20.631 | 1,071 € | 500 | |
09.08. 20:51:57.297 | 1,112 € | 250 | |
02.08. 16:12:10.739 | 1,003 € | 1.000 | |
02.08. 16:08:52.508 | 1,01 € | 3.000 | |
02.08. 15:36:41.065 | 1,012 € | 450 | |
02.08. 10:25:25.676 | 1,009 € | 1.250 | |
01.08. 14:47:49.411 | 1,083 € | 1.500 | |
28.07. 21:16:21.285 | 1,124 € | 1.500 | |
28.07. 19:01:04.698 | 1,198 € | 100 | |
28.07. 18:09:15.876 | 1,215 € | 2.000 | |
28.07. 16:11:52.128 | 1,197 € | 1.300 | |
28.07. 16:06:23.443 | 1,241 € | 3.000 | |
28.07. 15:47:07.912 | 1,044 € | 1.700 | |
28.07. 14:40:15.086 | 0,885 € | 750 | |
28.07. 11:24:43.472 | 0,914 € | 1.500 | |
28.07. 10:12:20.420 | 1,10 € | 200 | |
27.07. 22:57:41.606 | 0,954 € | 500 | |
27.07. 21:59:50.491 | 0,978 € | 500 | |
27.07. 21:37:31.512 | 0,995 € | 500 | |
27.07. 21:26:52.788 | 0,986 € | 1.000 | |
27.07. 20:32:46.464 | 0,845 € | 1.500 | |
27.07. 17:48:51.380 | 0,819 € | 500 | |
27.07. 15:34:17.593 | 0,78 € | 8.000 | |
27.07. 14:51:37.183 | 1,00 € | 500 | |
27.07. 14:17:13.760 | 0,924 € | 200 | |
27.07. 14:10:30.906 | 0,95 € | 550 | |
26.07. 09:35:37.860 | 3,402 € | 2.000 | |
22.06. 12:10:42.108 | 2,871 € | 2.000 | |
22.06. 12:00:38.622 | 2,871 € | 2.000 | |
19.06. 19:53:31.029 | 3,20 € | 200 | |
19.06. 10:36:55.227 | 3,40 € | 2.389 | |
19.06. 08:33:08.173 | 3,499 € | 140 | |
16.06. 17:26:04.744 | 3,245 € | 57 | |
15.06. 18:11:51.515 | 3,786 € | 400 | |
15.06. 16:17:04.751 | 3,63 € | 500 | |
15.06. 16:10:45.618 | 3,739 € | 500 | |
15.06. 16:03:19.955 | 3,798 € | 1.000 | |
15.06. 15:34:56.710 | 3,699 € | 120 | |
15.06. 15:34:34.389 | 3,687 € | 285 | |
15.06. 14:06:09.417 | 3,001 € | 120 | |
15.06. 07:47:24.196 | 9,09 € | 57 | |
12.06. 19:23:52.999 | 8,098 € | 350 | |
07.06. 12:58:25.660 | 8,44 € | 200 | |
06.06. 18:30:21.575 | 8,20 € | 200 | |
06.06. 12:59:32.365 | 8,676 € | 900 | |
06.06. 12:27:07.586 | 9,238 € | 800 | |
06.06. 12:16:45.718 | 9,238 € | 110 | |
06.06. 10:05:23.065 | 8,502 € | 600 | |
06.06. 10:03:40.228 | 8,502 € | 600 | |
06.06. 08:55:05.143 | 8,23 € | 200 | |
05.06. 18:03:04.593 | 7,666 € | 550 | |
05.06. 15:49:45.130 | 7,586 € | 400 | |
12.05. 18:06:15.646 | 7,242 € | 150 | |
10.05. 17:37:49.761 | 7,216 € | 200 | |
10.05. 16:43:53.006 | 7,49 € | 110 | |
09.05. 21:28:07.718 | 7,284 € | 100 | |
09.05. 21:00:28.284 | 7,312 € | 100 | |
09.05. 17:11:42.164 | 6,704 € | 200 | |
09.05. 16:00:02.156 | 6,918 € | 200 | |
09.05. 15:05:39.241 | 6,452 € | 300 | |
08.05. 21:56:50.536 | 6,82 € | 50 | |
08.05. 18:31:09.737 | 6,75 € | 50 | |
08.05. 15:45:45.719 | 6,518 € | 50 | |
05.05. 19:34:13.688 | 6,29 € | 150 | |
05.05. 16:38:20.719 | 6,774 € | 100 | |
04.05. 18:35:47.397 | 6,496 € | 100 | |
04.05. 18:10:00.293 | 6,388 € | 100 | |
04.05. 17:40:29.814 | 6,11 € | 400 | |
04.05. 16:05:11.248 | 6,204 € | 200 | |
03.05. 18:30:10.898 | 5,824 € | 120 | |
03.05. 17:12:58.488 | 5,304 € | 200 | |
28.04. 19:09:00.127 | 3,921 € | 3.000 | |
24.04. 15:56:36.715 | 3,843 € | 3.000 | |
17.04. 17:10:56.842 | 4,036 € | 1.500 | |
03.04. 16:40:51.067 | 3,837 € | 110 | |
22.03. 20:47:05.606 | 3,94 € | 50 | |
20.03. 15:43:05.632 | 4,14 € | 120 | |
17.02. 15:56:30.444 | 5,60 € | 265 | |
02.02. 15:26:03.354 | 6,20 € | 100 | |
24.01. 17:59:03.779 | 6,00 € | 50 | |
09.01. 09:28:24.108 | 5,15 € | 60 | |
23.12. 13:00:25.655 | 6,50 € | 200 | |
23.12. 09:45:48.723 | 5,90 € | 850 | |
23.12. 09:44:37.778 | 5,90 € | 850 | |
22.12. 22:31:53.807 | 5,70 € | 350 | |
16.11. 16:26:24.717 | 6,55 € | 150 | |
02.11. 21:40:16.379 | 7,60 € | 700 | |
25.10. 15:54:13.082 | 7,30 € | 1.500 | |
24.10. 18:34:29.646 | 7,10 € | 1.400 | |
20.10. 20:54:25.544 | 6,95 € | 700 | |
13.10. 15:37:11.337 | 6,90 € | 725 | |
11.10. 17:19:13.277 | 6,95 € | 100 | |
11.10. 16:32:53.662 | 6,80 € | 700 | |
10.10. 11:59:45.603 | 7,85 € | 600 | |
10.10. 08:58:33.567 | 7,60 € | 650 | |
10.10. 08:42:02.094 | 7,60 € | 650 | |
07.10. 20:35:35.927 | 7,95 € | 700 | |
07.10. 20:15:32.784 | 7,90 € | 700 | |
07.10. 19:04:08.337 | 7,55 € | 700 | |
07.10. 18:20:43.605 | 7,75 € | 700 | |
07.10. 17:27:20.150 | 7,70 € | 600 | |
07.10. 17:26:42.869 | 7,70 € | 700 | |
07.10. 17:22:29.663 | 7,65 € | 1.050 | |
07.10. 17:14:26.372 | 7,65 € | 1.000 | |
07.10. 17:08:59.186 | 7,80 € | 650 | |
07.10. 16:27:13.647 | 7,65 € | 700 | |
07.10. 16:23:35.148 | 7,60 € | 700 | |
06.10. 21:36:27.624 | 7,60 € | 500 | |
06.10. 18:19:58.631 | 7,75 € | 500 | |
05.10. 15:49:08.171 | 7,35 € | 700 | |
05.10. 15:44:43.188 | 7,20 € | 700 | |
05.10. 15:33:54.334 | 7,25 € | 700 | |
05.10. 10:31:51.323 | 6,90 € | 700 | |
05.10. 10:31:32.760 | 6,90 € | 700 | |
04.10. 21:59:36.953 | 7,10 € | 1.400 | |
04.10. 14:00:02.614 | 6,50 € | 752 | |
03.10. 20:51:14.785 | 6,60 € | 752 | |
03.10. 18:25:39.985 | 6,45 € | 705 | |
03.10. 18:15:30.516 | 6,45 € | 705 | |
03.10. 15:44:31.673 | 7,00 € | 700 | |
03.10. 15:32:15.021 | 7,00 € | 710 | |
21.09. 16:19:40.273 | 7,15 € | 1.000 | |
15.08. 17:10:22.480 | 7,70 € | 50 | |
09.08. 17:10:13.316 | 7,00 € | 280 | |
09.08. 16:21:04.857 | 6,70 € | 75 | |
09.08. 16:20:54.643 | 6,75 € | 75 | |
09.08. 16:20:40.596 | 6,80 € | 75 | |
09.08. 09:12:05.719 | 6,00 € | 500 | |
02.08. 15:31:53.670 | 4,72 € | 300 | |
02.08. 08:52:53.996 | 3,90 € | 185 | |
21.07. 16:47:35.977 | 5,55 € | 130 | |
07.07. 13:56:42.056 | 4,88 € | 185 | |
20.05. 15:01:54.484 | 3,36 € | 1.250 | |
17.05. 12:34:20.341 | 3,02 € | 1.250 | |
22.04. 16:21:57.432 | 3,46 € | 1.000 | |
05.04. 17:09:43.209 | 4,26 € | 130 | |
05.04. 16:55:54.269 | 4,26 € | 40 | |
22.03. 14:58:56.548 | 3,76 € | 2.660 | |
21.03. 07:38:15.101 | 3,88 € | 600 | |
18.03. 21:59:32.356 | 3,78 € | 600 | |
18.03. 15:14:39.057 | 3,90 € | 2.560 | |
15.03. 14:36:34.004 | 3,54 € | 2.820 | |
01.03. 19:46:01.338 | 4,26 € | 185 | |
24.02. 15:58:43.600 | 3,48 € | 3.019 | |
22.02. 15:28:13.247 | 3,38 € | 1.000 | |
17.02. 20:43:59.018 | 3,42 € | 95 | |
17.02. 15:37:46.571 | 3,56 € | 150 | |
16.02. 21:20:37.180 | 3,52 € | 90 | |
15.02. 15:46:36.562 | 3,76 € | 2.680 | |
09.02. 18:29:19.662 | 4,38 € | 2.300 | |
09.02. 14:42:41.683 | 3,96 € | 1.000 | |
09.02. 14:42:28.397 | 3,96 € | 1.000 | |
09.02. 14:25:21.286 | 3,98 € | 1.000 | |
09.02. 09:07:51.388 | 3,94 € | 300 | |
09.02. 07:35:10.820 | 3,82 € | 131 | |
09.02. 07:33:52.509 | 3,82 € | 300 | |
08.02. 17:52:15.337 | 3,80 € | 1.000 | |
07.02. 20:56:44.494 | 4,04 € | 2.500 | |
07.02. 20:04:40.089 | 4,02 € | 1.000 | |
03.02. 15:30:47.693 | 3,82 € | 373 | |
03.02. 15:22:29.490 | 3,88 € | 1.250 | |
03.02. 15:20:07.241 | 3,96 € | 450 | |
03.02. 13:48:14.555 | 4,12 € | 1.210 | |
03.02. 13:40:11.591 | 4,12 € | 1.000 | |
03.02. 13:34:05.659 | 4,12 € | 1.000 | |
03.02. 13:32:52.042 | 4,12 € | 1.000 | |
03.02. 13:02:11.177 | 3,80 € | 500 | |
31.01. 15:35:43.707 | 3,92 € | 2.540 | |
20.01. 12:51:23.493 | 5,05 € | 1.000 | |
13.01. 15:51:35.624 | 5,35 € | 1.850 | |
12.01. 19:31:21.105 | 5,55 € | 1.000 | |
11.01. 19:08:40.687 | 5,65 € | 176 | |
06.01. 14:37:46.270 | 5,90 € | 100 | |
06.01. 14:28:09.530 | 5,90 € | 1.000 | |
30.12. 13:36:11.966 | 5,10 € | 200 | |
28.12. 15:31:32.926 | 5,40 € | 1.455 | |
15.12. 19:08:04.756 | 4,54 € | 2.000 | |
15.12. 19:07:43.089 | 4,54 € | 4.000 | |
21.10. 15:21:15.474 | 7,30 € | 100 | |
19.10. 16:08:00.759 | 7,45 € | 150 | |
13.09. 18:42:57.255 | 8,10 € | 94 | |
13.09. 18:13:21.888 | 8,25 € | 94 | |
10.09. 21:59:01.320 | 7,20 € | 200 | |
10.09. 21:44:05.700 | 7,30 € | 100 | |
10.09. 20:22:19.643 | 7,50 € | 15 | |
26.04. 11:13:26.853 | 13,40 € | 52 | |
08.04. 21:15:53.608 | 13,40 € | 150 | |
12.03. 21:22:08.919 | 15,10 € | 150 | |
23.02. 09:23:13.682 | 16,00 € | 30 | |
22.02. 07:43:00.895 | 16,90 € | 30 | |
12.02. 21:55:48.585 | 18,60 € | 180 | |
11.02. 22:01:00.514 | 18,10 € | 82 | |
11.02. 17:14:50.818 | 19,30 € | 50 | |
08.02. 20:23:39.656 | 19,90 € | 200 | |
05.02. 12:23:43.259 | 16,80 € | 60 | |
27.01. 13:10:07.445 | 16,10 € | 50 | |
26.01. 16:28:49.261 | 16,70 € | 500 | |
26.01. 16:00:38.100 | 17,50 € | 50 | |
26.01. 14:15:54.836 | 16,80 € | 200 | |
25.01. 12:45:33.168 | 16,30 € | 50 | |
20.01. 15:27:42.549 | 17,90 € | 350 | |
20.01. 15:14:17.956 | 17,80 € | 350 | |
15.01. 18:03:19.078 | 17,10 € | 50 | |
14.01. 16:41:22.166 | 16,50 € | 260 | |
14.01. 16:27:27.292 | 16,40 € | 230 | |
13.01. 15:38:27.853 | 15,90 € | 260 | |
07.01. 12:19:26.611 | 14,80 € | 150 | |
06.01. 15:33:52.056 | 15,20 € | 45 | |
05.01. 18:33:58.068 | 14,60 € | 150 | |
05.01. 18:33:02.274 | 14,50 € | 150 | |
05.01. 17:54:49.273 | 14,50 € | 200 | |
05.01. 17:34:22.559 | 15,20 € | 230 | |
05.01. 17:16:30.199 | 15,60 € | 5 | |
05.01. 16:47:24.175 | 16,90 € | 25 | |
05.01. 14:59:02.396 | 21,80 € | 500 | |
04.01. 16:31:13.799 | 21,40 € | 30 | |
07.12. 15:36:24.999 | 19,60 € | 283 | |
04.12. 18:22:50.012 | 19,00 € | 283 | |
03.12. 17:16:05.168 | 19,30 € | 41 | |
24.11. 21:39:18.064 | 21,40 € | 41 | |
24.11. 17:02:48.111 | 21,60 € | 470 | |
24.11. 17:02:45.185 | 21,60 € | 470 | |
24.11. 17:00:26.874 | 21,60 € | 470 | |
24.11. 16:58:53.251 | 21,60 € | 470 | |
05.11. 12:18:20.860 | 18,50 € | 25 | |
22.10. 17:31:40.165 | 15,40 € | 130 | |
15.09. 16:53:25.181 | 18,40 € | 130 | |
15.09. 16:34:19.169 | 18,80 € | 600 | |
13.09. 18:23:23.429 | 16,00 € | 30 | |
14.08. 19:04:05.904 | 15,70 € | 30 | |
13.08. 08:20:11.182 | 15,10 € | 83 | |
11.08. 21:38:59.499 | 15,90 € | 100 | |
11.08. 14:50:01.094 | 17,90 € | 290 | |
11.08. 14:48:25.376 | 17,90 € | 300 | |
11.08. 14:17:13.540 | 18,10 € | 100 | |
11.08. 14:06:25.076 | 17,40 € | 290 | |
10.08. 18:46:56.800 | 17,30 € | 6 | |
07.08. 15:31:47.397 | 17,90 € | 250 | |
05.08. 18:08:47.155 | 17,80 € | 11 | |
30.07. 15:59:02.609 | 16,60 € | 25 | |
17.07. 18:16:53.628 | 20,00 € | 88 | |
17.07. 17:10:43.479 | 20,40 € | 300 | |
17.07. 15:39:12.458 | 19,10 € | 106 | |
16.07. 15:51:43.779 | 18,80 € | 4 | |
16.07. 15:39:36.393 | 19,10 € | 25 | |
15.07. 16:42:46.205 | 19,70 € | 3 | |
15.07. 16:39:47.147 | 19,70 € | 1 | |
10.07. 15:49:37.024 | 19,20 € | 50 | |
10.07. 15:48:44.248 | 19,20 € | 60 | |
09.07. 16:13:31.975 | 20,60 € | 100 | |
08.07. 15:50:15.588 | 21,20 € | 60 | |
08.07. 15:48:43.333 | 21,40 € | 50 | |
07.07. 20:27:35.388 | 21,00 € | 150 | |
06.07. 16:24:10.275 | 19,60 € | 4 | |
01.07. 21:43:52.665 | 20,40 € | 150 | |
01.07. 21:43:35.665 | 20,40 € | 150 | |
01.07. 11:49:29.371 | 21,00 € | 150 | |
26.06. 16:01:10.263 | 21,20 € | 65 | |
23.06. 19:40:07.775 | 18,70 € | 70 | |
23.06. 16:14:50.293 | 20,40 € | 70 | |
22.06. 21:46:06.556 | 19,10 € | 100 | |
17.06. 21:53:43.325 | 17,90 € | 165 | |
17.06. 21:45:23.775 | 17,80 € | 51 | |
16.06. 21:18:10.660 | 19,40 € | 70 | |
16.06. 15:35:28.620 | 19,30 € | 83 | |
15.06. 21:58:11.243 | 18,60 € | 16 | |
15.06. 20:45:35.539 | 18,80 € | 16 | |
15.06. 17:39:57.725 | 18,50 € | 21 | |
15.06. 17:38:01.834 | 18,60 € | 11 | |
15.06. 16:28:46.430 | 17,70 € | 330 | |
15.06. 15:57:15.289 | 18,10 € | 83 | |
15.06. 15:45:43.678 | 18,10 € | 51 | |
14.06. 17:00:41.735 | 17,60 € | 3 | |
07.06. 18:01:27.394 | 18,00 € | 3 | |
05.06. 19:43:40.440 | 18,40 € | 70 | |
01.06. 21:58:45.522 | 18,90 € | 100 | |
01.06. 21:03:46.064 | 19,50 € | 100 | |
01.06. 14:48:52.333 | 19,80 € | 300 | |
29.05. 21:33:58.445 | 20,60 € | 219 | |
29.05. 15:37:03.572 | 19,10 € | 160 | |
29.05. 13:51:18.899 | 17,80 € | 200 | |
28.05. 16:34:26.272 | 16,30 € | 310 | |
28.05. 15:36:54.868 | 15,10 € | 170 | |
28.05. 11:21:07.111 | 16,20 € | 320 | |
27.05. 21:07:05.806 | 16,10 € | 1.000 | |
27.05. 19:32:19.899 | 14,00 € | 3.500 | |
27.05. 19:07:23.821 | 13,50 € | 3.500 | |
27.05. 16:23:25.929 | 12,60 € | 1 | |
27.05. 15:58:31.707 | 12,90 € | 1 | |
27.05. 15:58:11.012 | 12,80 € | 3 | |
27.05. 13:44:39.173 | 12,80 € | 11 | |
27.05. 13:43:46.180 | 12,70 € | 13 | |
27.05. 12:10:40.003 | 10,10 € | 13 | |
27.05. 12:08:57.688 | 10,10 € | 3 | |
27.05. 12:07:59.058 | 10,10 € | 2 | |
27.05. 12:06:51.761 | 10,10 € | 3 | |
27.05. 12:05:53.895 | 10,10 € | 3 | |
07.05. 11:20:27.488 | 9,20 € | 94 | |
04.05. 16:49:36.328 | 7,65 € | 4 | |
04.05. 07:50:17.395 | 7,60 € | 1 | |
22.04. 21:51:08.189 | 7,95 € | 94 | |
16.04. 16:50:01.481 | 7,30 € | 95 | |
15.04. 13:47:39.241 | 8,80 € | 11 | |
08.04. 14:03:59.219 | 6,50 € | 1 | |
31.03. 15:38:02.464 | 5,40 € | 80 | |
21.02. 16:02:38.773 | 8,10 € | 120 | |
22.01. 17:02:17.248 | 6,85 € | 250 | |
17.01. 17:57:36.828 | 7,50 € | 30 | |
14.01. 20:10:58.644 | 5,40 € | 100 | |
06.01. 15:39:22.337 | 4,72 € | 1 | |
27.12. 15:39:14.825 | 5,90 € | 130 | |
23.12. 10:53:49.165 | 4,30 € | 1.000 | |
02.12. 08:01:56.590 | 3,46 € | 1 | |
25.11. 21:59:53.396 | 3,28 € | 160 | |
25.11. 21:29:41.876 | 3,22 € | 250 | |
20.11. 17:33:31.717 | 2,66 € | 150 | |
19.11. 18:26:40.535 | 2,40 € | 1.000 | |
15.11. 19:40:57.859 | 2,62 € | 1.000 | |
14.11. 21:01:28.135 | 2,44 € | 150 | |
14.11. 20:52:45.281 | 2,40 € | 300 | |
13.11. 15:49:10.203 | 2,12 € | 300 | |
11.11. 16:20:35.222 | 2,00 € | 220 | |
08.11. 15:02:46.141 | 1,83 € | 3.300 | |
04.11. 16:51:16.872 | 1,40 € | 1.000 | |
09.10. 15:25:34.560 | 1,35 € | 600 | |
20.08. 22:16:37.477 | 2,422 € | 1.000 | |
20.08. 19:40:23.266 | 2,475 € | 2.000 | |
03.05. 21:44:06.748 | 4,648 € | 120 | |
13.03. 16:15:24.848 | 4,759 € | 300 | |
12.03. 15:44:01.461 | 4,388 € | 350 | |
11.03. 16:30:46.277 | 3,90 € | 250 | |
01.03. 16:23:36.261 | 3,911 € | 350 | |
01.03. 15:26:18.159 | 3,52 € | 250 | |
04.01. 15:02:43.482 | 3,039 € | 500 | |
14.11. 15:37:22.216 | 5,457 € | 100 | |
14.11. 15:33:05.700 | 5,451 € | 1.200 | |
14.11. 15:31:17.521 | 5,322 € | 600 | |
14.11. 15:30:35.301 | 5,322 € | 600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:44:00.000 | 6.211 | 1,629 € | 1,651 € | 6.211 |
15:43:00.000 | 6.211 | 1,63 € | 1,67 € | 6.211 |
15:42:00.000 | 6.211 | 1,648 € | 1,67 € | 6.211 |
15:41:00.000 | 6.211 | 1,647 € | 1,669 € | 6.211 |
15:40:00.000 | 6.211 | 1,61 € | 1,65 € | 6.211 |
15:39:00.000 | 6.211 | 1,599 € | 1,621 € | 6.211 |
15:37:00.000 | 6.211 | 1,60 € | 1,659 € | 6.211 |
15:36:00.000 | 6.211 | 1,61 € | 1,66 € | 6.211 |
15:34:00.000 | 18.633 | 1,638 € | 1,66 € | 18.633 |
Stammdaten
WKN | A2DTR7 |
ISIN | US59045L1061 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,08 % |
Abstand 52W Hoch | 71,50 % |
Abstand 52W Tief | 47,53 % |
Vola 30 Tage | 33,84 % |
Vola 250 Tage | 98,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 2,190 | -25,091 | |
1 Monat | 2,095 | -21,695 | |
6 Monate | 1,900 | -13,658 | |
Lfd. Jahr | 2,070 | -20,749 | |
1 Jahr | 1,850 | -11,324 | |
3 Jahre | 5,125 | -67,990 | |
5 Jahre | 3,780 | -56,601 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 450 | - | |
Kauf | 80 | - | |
Kauf | 70 | - | |
Kauf | 100 | - | |
Kauf | 100 | - |