Jetzt handeln
MICROBOT MEDICAL DL-,01
ISIN: US59503A2042 | WKN: A2N5AS
0,9475 €
-0,0325 -3,32 %
16:45:15
Status: tradeable
Geld
0,9270 €
Stück: 10.417
Brief
0,9680 €
Stück: 10.417
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 18:16:32.950 | 0,928 € | 2.908 | |
28.11. 14:24:06.633 | 0,905 € | 515 | |
20.11. 17:32:53.814 | 0,846 € | 2.000 | |
15.11. 12:56:02.859 | 0,895 € | 2.200 | |
06.06. 17:29:06.215 | 1,139 € | 100 | |
05.06. 09:43:41.629 | 0,995 € | 1.000 | |
03.06. 22:07:16.139 | 1,223 € | 1.000 | |
03.06. 16:13:24.874 | 1,897 € | 1.000 | |
03.06. 16:08:45.929 | 1,90 € | 1.000 | |
03.06. 15:59:45.030 | 1,95 € | 1.000 | |
23.04. 16:03:44.871 | 0,808 € | 4.250 | |
28.03. 17:09:06.604 | 1,06 € | 9.597 | |
20.03. 09:17:16.930 | 1,00 € | 1.400 | |
11.03. 09:42:20.056 | 1,08 € | 185 | |
04.03. 20:29:49.240 | 1,18 € | 2.000 | |
04.03. 20:28:11.590 | 1,18 € | 8.403 | |
14.02. 17:34:06.989 | 1,14 € | 980 | |
30.01. 19:39:50.848 | 1,21 € | 500 | |
30.01. 16:56:58.465 | 1,22 € | 500 | |
02.01. 11:28:16.522 | 1,50 € | 30 | |
02.01. 10:28:56.393 | 1,47 € | 1.475 | |
29.12. 08:05:54.435 | 1,68 € | 2.367 | |
28.12. 22:01:58.432 | 1,86 € | 2.397 | |
28.12. 21:42:14.379 | 1,88 € | 450 | |
28.12. 21:36:28.835 | 1,91 € | 1.360 | |
28.12. 21:32:36.695 | 1,92 € | 100 | |
28.12. 21:24:26.720 | 1,85 € | 5.000 | |
28.12. 18:27:05.491 | 1,64 € | 5.000 | |
28.12. 17:49:03.001 | 1,75 € | 1.200 | |
28.12. 16:11:45.212 | 1,74 € | 1.360 | |
28.12. 14:59:11.530 | 1,51 € | 1.250 | |
28.12. 14:57:57.189 | 1,55 € | 100 | |
28.12. 13:47:27.890 | 1,38 € | 1.050 | |
20.09. 18:26:21.427 | 1,41 € | 275 | |
04.09. 09:57:29.910 | 1,98 € | 640 | |
17.08. 11:10:18.822 | 1,93 € | 240 | |
08.08. 20:24:32.453 | 1,96 € | 400 | |
03.07. 08:12:34.973 | 2,48 € | 260 | |
27.06. 22:12:28.546 | 2,66 € | 343 | |
27.06. 20:39:55.486 | 2,66 € | 260 | |
27.06. 09:21:31.622 | 3,12 € | 500 | |
26.06. 09:55:44.216 | 3,08 € | 300 | |
22.06. 16:35:54.790 | 2,90 € | 100 | |
16.06. 16:33:27.556 | 2,92 € | 1.200 | |
16.06. 16:29:41.866 | 2,92 € | 1.200 | |
16.06. 16:15:33.885 | 2,92 € | 400 | |
16.06. 16:08:47.561 | 2,96 € | 300 | |
16.06. 16:04:16.915 | 3,08 € | 1.000 | |
16.06. 15:45:28.474 | 2,92 € | 2.000 | |
16.06. 15:43:36.618 | 2,86 € | 2.000 | |
15.06. 21:52:31.634 | 2,64 € | 765 | |
15.06. 21:37:58.898 | 2,68 € | 1.000 | |
15.06. 21:24:43.152 | 2,70 € | 2.850 | |
15.06. 20:21:07.601 | 2,68 € | 1.450 | |
15.06. 20:16:16.334 | 2,72 € | 1.400 | |
12.06. 17:16:48.298 | 2,42 € | 1.000 | |
09.06. 20:00:28.820 | 2,38 € | 200 | |
09.06. 10:42:46.608 | 2,60 € | 1.000 | |
08.06. 10:32:16.273 | 2,42 € | 500 | |
07.06. 21:17:18.370 | 2,52 € | 385 | |
07.06. 19:03:16.577 | 2,52 € | 1.000 | |
07.06. 18:59:21.783 | 2,48 € | 3.300 | |
07.06. 17:45:21.084 | 2,34 € | 3.600 | |
07.06. 14:15:15.840 | 2,10 € | 500 | |
06.06. 16:22:42.834 | 1,89 € | 500 | |
05.06. 21:24:11.291 | 1,83 € | 150 | |
31.05. 11:13:38.622 | 1,77 € | 58 | |
30.05. 21:57:56.764 | 1,86 € | 4.000 | |
30.05. 21:21:27.507 | 1,84 € | 2.000 | |
30.05. 20:54:37.865 | 1,81 € | 2.000 | |
30.05. 20:11:12.448 | 1,81 € | 2.000 | |
30.05. 17:41:06.282 | 1,83 € | 100 | |
26.05. 21:01:25.578 | 1,89 € | 1.000 | |
26.05. 20:43:43.769 | 1,85 € | 1.000 | |
26.05. 20:08:18.139 | 2,00 € | 1.000 | |
26.05. 18:51:36.168 | 2,08 € | 2.000 | |
26.05. 16:26:15.264 | 2,08 € | 1.000 | |
26.05. 16:07:13.266 | 2,12 € | 2.000 | |
26.05. 15:24:42.036 | 2,28 € | 3.000 | |
25.05. 21:00:13.146 | 2,00 € | 3.000 | |
25.05. 20:53:53.342 | 2,00 € | 4.000 | |
25.05. 20:47:13.827 | 2,04 € | 4.000 | |
25.05. 17:49:16.409 | 2,08 € | 6.000 | |
25.05. 17:46:08.898 | 2,06 € | 5.000 | |
23.05. 21:49:06.686 | 2,20 € | 800 | |
23.05. 21:37:55.155 | 2,14 € | 2.000 | |
23.05. 21:35:52.200 | 2,18 € | 2.000 | |
23.05. 20:56:33.066 | 2,66 € | 600 | |
23.05. 19:55:25.887 | 2,88 € | 6.000 | |
23.05. 19:44:57.868 | 2,70 € | 6.500 | |
23.05. 19:34:39.083 | 2,60 € | 540 | |
23.05. 18:14:27.437 | 2,62 € | 500 | |
23.05. 17:02:30.501 | 2,52 € | 340 | |
23.05. 17:00:26.912 | 2,52 € | 500 | |
23.05. 16:58:04.410 | 2,52 € | 200 | |
23.05. 16:51:32.194 | 2,56 € | 600 | |
23.05. 16:43:23.503 | 2,52 € | 1.500 | |
23.05. 16:42:20.881 | 2,60 € | 5.000 | |
23.05. 16:21:05.835 | 2,24 € | 200 | |
23.05. 16:11:49.627 | 2,30 € | 7.777 | |
23.05. 10:42:00.119 | 2,68 € | 400 | |
23.05. 10:25:12.047 | 2,72 € | 1.977 | |
23.05. 10:12:41.221 | 2,60 € | 2.000 | |
23.05. 09:31:43.749 | 2,78 € | 1.000 | |
23.05. 09:11:47.684 | 2,78 € | 1.800 | |
22.05. 22:52:56.307 | 2,92 € | 10 | |
22.05. 22:46:50.578 | 2,84 € | 40 | |
22.05. 22:46:12.109 | 2,86 € | 220 | |
22.05. 21:03:34.208 | 3,40 € | 1.100 | |
22.05. 19:08:49.722 | 2,92 € | 58 | |
22.05. 19:03:40.702 | 2,96 € | 2.400 | |
22.05. 18:59:14.353 | 2,78 € | 105 | |
22.05. 18:42:35.261 | 2,96 € | 191 | |
22.05. 18:14:13.323 | 2,58 € | 230 | |
22.05. 17:31:29.022 | 2,14 € | 400 | |
22.05. 17:27:48.172 | 2,14 € | 500 | |
22.05. 16:18:17.800 | 2,00 € | 2.717 | |
22.05. 16:13:47.373 | 1,85 € | 2.717 | |
04.05. 07:31:12.202 | 0,99 € | 100 | |
18.04. 12:47:34.446 | 1,67 € | 1.000 | |
27.01. 11:49:17.973 | 2,964 € | 335 | |
03.11. 10:26:25.053 | 3,647 € | 20 | |
31.10. 10:02:55.657 | 4,247 € | 115 | |
26.10. 11:33:45.124 | 4,231 € | 250 | |
24.10. 15:31:11.438 | 4,527 € | 180 | |
09.09. 19:55:54.562 | 5,372 € | 105 | |
23.08. 13:49:41.532 | 5,36 € | 90 | |
04.08. 19:36:11.598 | 4,887 € | 105 | |
20.06. 19:06:00.587 | 4,889 € | 300 | |
24.05. 17:13:35.145 | 4,651 € | 300 | |
24.05. 15:34:27.282 | 4,56 € | 1.400 | |
06.05. 16:04:13.956 | 5,406 € | 1.200 | |
06.05. 16:02:51.296 | 5,406 € | 1.200 | |
06.05. 16:01:50.961 | 5,408 € | 1.200 | |
06.04. 20:26:15.670 | 5,518 € | 200 | |
04.04. 20:10:49.069 | 5,682 € | 1.000 | |
04.04. 19:23:48.240 | 5,654 € | 190 | |
25.03. 12:40:21.678 | 4,964 € | 16 | |
14.03. 16:04:58.924 | 4,646 € | 300 | |
08.03. 16:08:46.058 | 4,498 € | 1.400 | |
18.02. 17:15:44.737 | 4,796 € | 500 | |
11.02. 13:44:26.631 | 5,26 € | 144 | |
31.01. 15:47:47.993 | 5,085 € | 1.200 | |
28.01. 15:20:31.963 | 5,035 € | 300 | |
27.01. 15:21:18.908 | 5,585 € | 500 | |
26.01. 16:45:45.019 | 5,665 € | 375 | |
26.01. 15:45:38.359 | 5,755 € | 1.100 | |
26.01. 09:40:29.748 | 6,145 € | 10 | |
26.01. 08:44:43.566 | 6,335 € | 6 | |
25.01. 15:50:36.544 | 6,475 € | 50 | |
25.01. 07:42:35.337 | 6,395 € | 80 | |
24.01. 21:59:53.686 | 6,06 € | 1.000 | |
24.01. 16:17:30.538 | 5,53 € | 500 | |
24.01. 14:10:36.630 | 6,06 € | 144 | |
24.01. 12:55:22.194 | 6,115 € | 11 | |
24.01. 12:50:18.306 | 6,30 € | 33 | |
24.01. 12:46:07.276 | 6,305 € | 122 | |
24.01. 12:38:22.473 | 6,465 € | 50 | |
24.01. 11:39:52.993 | 5,95 € | 500 | |
24.01. 11:13:24.235 | 5,945 € | 10 | |
24.01. 10:18:58.244 | 5,92 € | 300 | |
20.01. 13:50:37.903 | 5,65 € | 274 | |
10.01. 19:15:04.901 | 5,70 € | 100 | |
03.01. 14:13:39.835 | 6,49 € | 29 | |
28.12. 19:36:19.101 | 7,02 € | 100 | |
28.12. 17:29:56.547 | 6,835 € | 600 | |
28.12. 15:20:51.184 | 6,835 € | 78 | |
28.12. 12:10:21.769 | 7,165 € | 600 | |
28.12. 07:57:24.376 | 7,295 € | 100 | |
27.12. 21:54:46.328 | 8,05 € | 200 | |
27.12. 21:39:33.145 | 8,055 € | 81 | |
27.12. 20:32:20.699 | 7,725 € | 600 | |
27.12. 16:51:16.056 | 7,285 € | 300 | |
27.12. 16:48:26.821 | 7,52 € | 80 | |
27.12. 16:29:18.034 | 8,13 € | 290 | |
27.12. 16:15:23.139 | 8,215 € | 80 | |
27.12. 16:07:42.066 | 7,48 € | 95 | |
27.12. 16:04:38.406 | 7,595 € | 61 | |
27.12. 15:34:15.917 | 8,20 € | 100 | |
27.12. 15:06:16.050 | 8,21 € | 61 | |
27.12. 14:58:50.640 | 8,20 € | 1.000 | |
27.12. 14:57:34.236 | 8,235 € | 100 | |
27.12. 14:18:48.854 | 7,96 € | 30 | |
27.12. 14:15:43.258 | 7,87 € | 56 | |
27.12. 13:54:09.782 | 6,89 € | 1.000 | |
27.12. 13:42:20.764 | 7,025 € | 95 | |
15.12. 17:31:48.942 | 3,862 € | 190 | |
03.12. 21:46:48.243 | 4,224 € | 200 | |
02.12. 21:18:28.277 | 4,264 € | 1.400 | |
02.12. 21:18:10.737 | 4,322 € | 1.500 | |
26.11. 13:19:00.763 | 4,974 € | 600 | |
24.11. 11:23:08.928 | 5,005 € | 1.000 | |
17.11. 16:44:05.820 | 5,95 € | 1.000 | |
12.11. 14:08:21.833 | 5,985 € | 500 | |
24.09. 15:54:25.611 | 6,125 € | 100 | |
20.09. 11:37:05.006 | 6,095 € | 120 | |
01.07. 20:26:51.446 | 6,775 € | 700 | |
06.05. 16:07:44.364 | 5,95 € | 20 | |
03.05. 11:25:07.537 | 6,08 € | 80 | |
21.04. 18:46:25.304 | 6,18 € | 60 | |
20.04. 19:34:59.590 | 5,98 € | 500 | |
20.04. 19:34:25.154 | 5,98 € | 500 | |
09.04. 18:42:18.218 | 6,88 € | 10 | |
29.03. 19:18:56.861 | 6,90 € | 30 | |
18.02. 20:50:31.324 | 8,40 € | 585 | |
09.02. 09:23:56.600 | 8,00 € | 390 | |
27.01. 17:36:20.747 | 7,85 € | 300 | |
25.01. 12:56:59.383 | 7,20 € | 150 | |
15.01. 15:40:13.044 | 6,75 € | 80 | |
14.01. 17:41:07.281 | 6,80 € | 700 | |
14.01. 14:31:18.329 | 6,70 € | 380 | |
14.01. 13:32:10.917 | 7,00 € | 600 | |
29.12. 22:44:06.503 | 5,80 € | 500 | |
18.12. 09:45:33.404 | 6,05 € | 100 | |
11.12. 20:18:03.242 | 5,90 € | 1.200 | |
10.12. 11:06:37.749 | 6,05 € | 200 | |
01.12. 12:13:54.245 | 6,95 € | 900 | |
01.12. 10:03:23.914 | 6,95 € | 150 | |
07.10. 14:54:39.286 | 6,95 € | 1.200 | |
23.09. 20:32:35.914 | 5,95 € | 1.200 | |
22.09. 12:56:36.811 | 6,60 € | 200 | |
22.09. 12:17:10.831 | 6,60 € | 200 | |
18.09. 15:46:41.733 | 6,90 € | 2.000 | |
04.09. 10:05:05.193 | 5,25 € | 400 | |
26.08. 17:24:41.252 | 5,95 € | 1.000 | |
24.08. 10:07:39.783 | 5,90 € | 14 | |
18.08. 18:02:18.370 | 7,70 € | 11 | |
17.08. 16:39:07.555 | 8,60 € | 11 | |
17.08. 16:01:19.035 | 8,50 € | 230 | |
17.08. 15:45:59.038 | 9,25 € | 400 | |
17.08. 15:45:55.763 | 9,25 € | 400 | |
17.08. 15:45:52.860 | 9,25 € | 400 | |
17.08. 14:39:37.126 | 10,10 € | 230 | |
14.08. 15:40:24.862 | 7,15 € | 550 | |
10.08. 15:33:46.174 | 5,85 € | 1.000 | |
03.08. 20:33:19.409 | 5,80 € | 8 | |
31.07. 12:27:37.363 | 6,40 € | 100 | |
14.07. 16:17:16.416 | 5,30 € | 9 | |
10.06. 16:06:51.462 | 6,10 € | 1.000 | |
09.06. 15:34:21.892 | 6,45 € | 700 | |
08.06. 17:31:57.038 | 6,20 € | 500 | |
05.06. 08:13:41.374 | 6,60 € | 500 | |
04.06. 19:58:38.322 | 6,50 € | 125 | |
18.05. 18:35:57.374 | 6,30 € | 1.023 | |
06.05. 14:17:08.625 | 6,85 € | 400 | |
24.04. 18:08:04.205 | 8,85 € | 5.000 | |
24.04. 18:06:54.359 | 8,80 € | 5.000 | |
24.04. 17:50:34.163 | 8,75 € | 400 | |
24.04. 17:43:18.244 | 8,65 € | 400 | |
24.04. 17:28:10.136 | 8,25 € | 5.000 | |
24.04. 16:22:08.830 | 7,65 € | 300 | |
24.04. 15:51:18.638 | 7,10 € | 10.000 | |
19.03. 10:43:48.768 | 4,44 € | 500 | |
04.03. 21:20:46.035 | 7,75 € | 6 | |
28.02. 17:40:52.345 | 7,60 € | 6 | |
27.02. 16:00:02.013 | 8,00 € | 1 | |
21.02. 18:46:33.330 | 10,20 € | 20 | |
20.02. 11:07:31.968 | 8,30 € | 2 | |
18.02. 13:18:46.405 | 8,35 € | 1 | |
14.02. 16:05:29.793 | 8,35 € | 1 | |
14.02. 11:01:59.263 | 8,45 € | 1 | |
07.02. 16:25:57.723 | 8,30 € | 1.050 | |
05.02. 19:48:55.236 | 8,15 € | 3 | |
05.02. 17:53:41.167 | 7,95 € | 5 | |
05.02. 15:57:28.536 | 7,75 € | 345 | |
03.02. 19:21:46.465 | 7,60 € | 500 | |
31.01. 14:59:06.422 | 8,00 € | 20 | |
30.01. 20:57:27.921 | 8,25 € | 1 | |
28.01. 17:42:14.728 | 8,45 € | 1 | |
28.01. 11:13:53.524 | 8,50 € | 250 | |
28.01. 09:44:49.380 | 8,65 € | 12 | |
27.01. 20:21:42.399 | 9,05 € | 1 | |
24.01. 20:17:33.722 | 9,45 € | 500 | |
24.01. 17:08:11.679 | 9,75 € | 600 | |
24.01. 16:53:46.698 | 9,70 € | 600 | |
24.01. 16:53:21.424 | 9,70 € | 5 | |
21.01. 22:41:23.061 | 10,60 € | 150 | |
21.01. 12:21:34.324 | 11,30 € | 250 | |
17.01. 16:51:29.423 | 11,30 € | 500 | |
14.01. 21:07:43.700 | 10,50 € | 15 | |
14.01. 16:20:35.624 | 10,90 € | 2 | |
13.01. 22:25:55.618 | 11,30 € | 50 | |
13.01. 21:47:19.663 | 11,20 € | 50 | |
13.01. 20:08:17.587 | 12,70 € | 500 | |
13.01. 17:12:15.959 | 12,90 € | 345 | |
10.01. 17:27:25.318 | 11,60 € | 300 | |
10.01. 17:00:05.916 | 12,30 € | 180 | |
08.01. 16:48:30.133 | 9,90 € | 200 | |
08.01. 15:35:12.372 | 10,30 € | 130 | |
08.01. 10:00:45.009 | 9,95 € | 5 | |
07.01. 18:28:42.240 | 10,40 € | 415 | |
07.01. 08:44:07.165 | 10,40 € | 10 | |
06.01. 10:37:57.291 | 11,00 € | 100 | |
03.01. 21:01:48.061 | 10,00 € | 4 | |
02.01. 22:14:09.003 | 9,30 € | 146 | |
27.12. 19:10:27.248 | 10,10 € | 9 | |
27.12. 19:02:33.370 | 9,95 € | 500 | |
27.12. 18:38:02.204 | 9,65 € | 250 | |
27.12. 16:09:08.479 | 11,40 € | 10 | |
27.12. 16:09:02.787 | 11,30 € | 415 | |
27.12. 14:26:35.873 | 13,00 € | 9 | |
27.12. 07:35:35.906 | 12,90 € | 1 | |
23.12. 16:56:38.886 | 8,00 € | 2.900 | |
23.12. 16:44:07.238 | 7,10 € | 2.900 | |
12.12. 21:36:29.548 | 5,80 € | 15 | |
11.12. 17:43:35.603 | 7,15 € | 1.000 | |
30.10. 13:35:22.340 | 4,98 € | 500 | |
29.10. 13:19:41.663 | 4,42 € | 66 | |
17.10. 22:47:46.194 | 4,38 € | 6 | |
17.10. 22:29:21.291 | 4,46 € | 6 | |
06.09. 15:39:54.438 | 4,651 € | 500 | |
02.09. 08:24:44.520 | 4,791 € | 40 | |
23.07. 19:57:08.894 | 5,662 € | 525 | |
23.04. 17:09:06.725 | 6,998 € | 3 | |
23.04. 13:02:21.945 | 6,889 € | 400 | |
02.04. 09:25:19.869 | 7,163 € | 22 | |
01.04. 15:37:11.424 | 6,893 € | 10 | |
21.03. 15:40:01.822 | 7,041 € | 100 | |
15.03. 17:24:20.066 | 7,538 € | 350 | |
07.03. 16:39:25.073 | 6,642 € | 40 | |
06.03. 13:45:41.818 | 6,893 € | 120 | |
08.02. 17:14:43.893 | 8,014 € | 180 | |
04.02. 16:45:50.185 | 8,291 € | 100 | |
24.01. 15:33:56.024 | 8,405 € | 6 | |
23.01. 22:11:25.235 | 7,895 € | 178 | |
23.01. 22:07:36.483 | 7,921 € | 6 | |
23.01. 21:48:15.324 | 7,862 € | 130 | |
23.01. 20:19:27.498 | 9,501 € | 100 | |
23.01. 18:29:51.548 | 8,283 € | 11 | |
23.01. 16:13:54.782 | 7,601 € | 231 | |
23.01. 16:12:38.148 | 7,723 € | 71 | |
23.01. 16:11:22.926 | 7,233 € | 34 | |
23.01. 16:09:50.318 | 6,892 € | 28 | |
23.01. 16:07:53.113 | 6,691 € | 20 | |
23.01. 15:54:12.178 | 6,32 € | 15 | |
23.01. 15:43:25.869 | 6,348 € | 20 | |
23.01. 15:35:26.117 | 6,475 € | 9 | |
23.01. 15:34:11.393 | 6,535 € | 10 | |
23.01. 15:32:24.068 | 6,329 € | 13 | |
22.01. 21:52:50.566 | 6,324 € | 100 | |
18.01. 18:12:42.816 | 7,422 € | 58 | |
18.01. 18:09:27.752 | 7,518 € | 11 | |
18.01. 18:05:08.156 | 7,597 € | 7 | |
18.01. 17:44:48.169 | 7,388 € | 24 | |
18.01. 17:29:26.301 | 7,62 € | 11 | |
18.01. 16:19:20.232 | 7,70 € | 24 | |
18.01. 16:18:55.045 | 7,71 € | 11 | |
18.01. 16:15:27.021 | 7,664 € | 1.333 | |
18.01. 15:54:40.093 | 7,78 € | 116 | |
18.01. 15:33:18.024 | 8,002 € | 24 | |
17.01. 17:03:19.214 | 8,23 € | 240 | |
17.01. 16:21:38.453 | 8,634 € | 24 | |
16.01. 18:23:44.108 | 8,029 € | 440 | |
16.01. 17:23:23.259 | 8,474 € | 230 | |
16.01. 16:46:30.823 | 8,638 € | 3 | |
16.01. 16:12:39.555 | 9,375 € | 210 | |
16.01. 16:11:20.534 | 9,305 € | 220 | |
16.01. 16:10:10.534 | 9,156 € | 220 | |
16.01. 16:08:02.342 | 8,965 € | 220 | |
16.01. 16:07:07.978 | 8,816 € | 220 | |
16.01. 16:03:06.557 | 8,859 € | 6 | |
16.01. 16:02:41.979 | 8,811 € | 230 | |
16.01. 16:01:55.688 | 8,652 € | 200 | |
16.01. 16:00:51.019 | 8,572 € | 3 | |
16.01. 16:00:31.681 | 8,487 € | 200 | |
16.01. 15:59:07.994 | 8,349 € | 3 | |
16.01. 15:57:33.723 | 9,17 € | 200 | |
16.01. 15:52:29.303 | 9,12 € | 12 | |
16.01. 15:44:05.513 | 9,388 € | 200 | |
16.01. 15:43:46.456 | 9,177 € | 200 | |
16.01. 15:43:19.733 | 9,557 € | 100 | |
16.01. 15:42:22.078 | 10,014 € | 200 | |
16.01. 15:37:13.436 | 10,013 € | 116 | |
16.01. 15:31:45.510 | 11,087 € | 210 | |
16.01. 13:33:49.078 | 9,65 € | 150 | |
16.01. 13:31:39.143 | 9,05 € | 575 | |
15.01. 21:34:10.690 | 8,132 € | 100 | |
15.01. 21:22:34.609 | 7,661 € | 80 | |
15.01. 21:17:57.524 | 7,924 € | 250 | |
15.01. 21:09:13.815 | 8,278 € | 325 | |
15.01. 21:03:53.846 | 8,069 € | 43 | |
15.01. 20:47:41.073 | 8,818 € | 11 | |
15.01. 20:40:57.840 | 9,445 € | 200 | |
15.01. 20:36:45.192 | 8,907 € | 11 | |
15.01. 20:28:10.658 | 11,90 € | 17 | |
15.01. 20:23:18.067 | 12,576 € | 7 | |
15.01. 20:16:21.422 | 12,447 € | 6 | |
15.01. 20:13:54.333 | 12,456 € | 6 | |
15.01. 20:11:42.088 | 12,445 € | 6 | |
15.01. 20:07:29.540 | 12,398 € | 6 | |
15.01. 20:05:57.122 | 12,493 € | 12 | |
15.01. 20:03:16.979 | 12,136 € | 58 | |
15.01. 19:51:17.447 | 12,965 € | 11 | |
15.01. 18:41:05.439 | 15,378 € | 250 | |
15.01. 16:42:34.068 | 16,145 € | 150 | |
15.01. 15:37:07.832 | 10,741 € | 200 | |
15.01. 15:36:11.008 | 11,111 € | 6 | |
15.01. 14:29:37.967 | 8,696 € | 70 | |
15.01. 14:24:06.504 | 8,199 € | 70 | |
15.01. 14:17:11.622 | 7,578 € | 80 | |
15.01. 14:14:52.729 | 7,472 € | 80 | |
15.01. 14:03:17.799 | 8,53 € | 100 | |
15.01. 13:56:49.238 | 9,74 € | 200 | |
15.01. 13:26:51.032 | 10,02 € | 20 | |
15.01. 11:37:29.894 | 8,80 € | 5 | |
14.01. 21:56:13.179 | 8,364 € | 6 | |
14.01. 19:19:50.457 | 7,844 € | 18 | |
14.01. 18:42:02.614 | 6,778 € | 29 | |
14.01. 16:53:35.095 | 5,812 € | 9 | |
14.01. 16:44:12.501 | 5,556 € | 50 | |
14.01. 16:17:23.323 | 4,808 € | 58 | |
14.01. 15:55:57.927 | 4,186 € | 370 | |
14.01. 13:44:09.338 | 3,55 € | 370 | |
12.12. 18:24:39.744 | 1,792 € | 600 | |
23.11. 08:30:46.429 | 1,879 € | 1.500 | |
21.11. 19:19:43.070 | 2,014 € | 1.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:41:00.000 | 10.417 | 0,925 € | 0,965 € | 10.417 |
16:38:00.000 | 10.417 | 0,924 € | 0,964 € | 10.417 |
16:37:00.000 | 10.417 | 0,92 € | 0,97 € | 10.417 |
16:36:00.000 | 31.251 | 0,919 € | 0,96 € | 31.251 |
16:32:00.000 | 20.834 | 0,928 € | 0,967 € | 20.834 |
16:31:00.000 | 10.417 | 0,928 € | 0,967 € | 10.417 |
16:30:00.000 | 10.417 | 0,919 € | 0,975 € | 10.417 |
16:29:00.000 | 10.417 | 0,92 € | 0,97 € | 10.417 |
16:28:00.000 | 10.417 | 0,927 € | 0,967 € | 10.417 |
Stammdaten
WKN | A2N5AS |
ISIN | US59503A2042 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,20 % |
Abstand 52W Hoch | 52,98 % |
Abstand 52W Tief | 33,33 % |
Vola 30 Tage | 33,11 % |
Vola 250 Tage | 95,95 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,960 | +2,083 | |
1 Monat | 0,910 | +7,692 | |
6 Monate | 0,950 | +3,158 | |
Lfd. Jahr | 1,280 | -23,438 | |
1 Jahr | 1,280 | -23,438 | |
3 Jahre | 4,503 | -78,237 | |
5 Jahre | 5,250 | -81,333 |