Jetzt handeln
NMI HOLDS INC. A DL -,01
ISIN: US6292093050 | WKN: A1W8UB
35,1000 €
-0,1000 -0,28 %
21.12. 13:00
Status: closed
Geld
34,6000 €
Stück: 216
Brief
35,6000 €
Stück: 216
Zeit | Kurs | Volumen | |
---|---|---|---|
14.11. 21:47:41.253 | 35,20 € | 120 | |
06.08. 20:44:58.224 | 33,40 € | 120 | |
31.07. 15:29:44.990 | 37,00 € | 60 | |
26.07. 11:02:26.408 | 36,00 € | 200 | |
22.07. 09:04:06.712 | 34,60 € | 80 | |
15.07. 17:02:57.967 | 33,40 € | 60 | |
22.01. 20:47:11.524 | 28,00 € | 131 | |
08.12. 18:46:24.124 | 25,80 € | 800 | |
26.10. 10:42:10.040 | 25,40 € | 300 | |
31.08. 19:08:39.177 | 26,20 € | 210 | |
02.08. 18:30:25.438 | 27,20 € | 800 | |
02.06. 16:33:54.940 | 24,20 € | 54 | |
21.03. 08:10:50.038 | 19,90 € | 50 | |
27.05. 18:01:02.959 | 17,10 € | 20 | |
21.03. 15:54:06.290 | 19,42 € | 110 | |
08.03. 13:19:02.071 | 18,93 € | 13 | |
17.02. 15:54:12.158 | 22,08 € | 670 | |
17.02. 15:52:23.550 | 22,10 € | 670 | |
17.02. 08:40:21.434 | 22,72 € | 880 | |
17.02. 08:38:48.058 | 22,72 € | 880 | |
01.02. 16:01:56.640 | 22,40 € | 10 | |
25.01. 20:10:48.762 | 21,62 € | 100 | |
10.01. 17:24:57.105 | 21,50 € | 219 | |
29.11. 18:17:17.117 | 18,05 € | 219 | |
29.11. 09:02:29.286 | 18,44 € | 136 | |
26.11. 16:54:51.323 | 17,95 € | 16 | |
23.11. 21:43:48.778 | 19,22 € | 27 | |
12.11. 15:49:47.131 | 18,71 € | 125 | |
05.11. 15:18:04.646 | 19,47 € | 26 | |
05.11. 10:09:18.568 | 19,05 € | 125 | |
29.10. 15:30:06.357 | 20,68 € | 50 | |
27.10. 12:13:42.248 | 21,22 € | 12 | |
14.10. 11:58:04.377 | 20,92 € | 33 | |
23.09. 16:39:39.010 | 18,96 € | 36 | |
09.09. 20:46:28.967 | 18,78 € | 35 | |
02.09. 18:21:49.601 | 18,85 € | 40 | |
27.08. 22:00:02.342 | 19,42 € | 30 | |
17.08. 16:30:32.310 | 19,01 € | 50 | |
16.08. 10:30:46.706 | 19,10 € | 315 | |
26.07. 15:55:52.201 | 17,94 € | 60 | |
21.07. 17:27:57.059 | 17,99 € | 55 | |
12.07. 20:42:33.606 | 18,57 € | 30 | |
01.07. 20:37:16.548 | 19,27 € | 26 | |
30.06. 15:38:04.670 | 18,94 € | 132 | |
29.06. 19:34:19.757 | 19,26 € | 27 | |
17.06. 13:01:00.228 | 20,58 € | 100 | |
19.05. 18:27:13.601 | 19,25 € | 70 | |
14.05. 11:41:44.947 | 19,51 € | 50 | |
13.05. 15:22:07.424 | 18,53 € | 450 | |
07.05. 22:01:02.037 | 18,24 € | 80 | |
06.05. 17:11:37.964 | 19,96 € | 30 | |
04.05. 21:26:22.560 | 22,18 € | 40 | |
30.04. 20:09:20.411 | 21,62 € | 40 | |
20.04. 19:44:39.915 | 19,05 € | 131 | |
15.04. 22:01:09.772 | 18,74 € | 50 | |
15.04. 18:52:06.473 | 18,93 € | 50 | |
09.04. 18:04:58.623 | 19,54 € | 100 | |
09.04. 14:25:35.676 | 20,00 € | 45 | |
31.03. 15:05:39.360 | 21,00 € | 50 | |
26.03. 12:43:10.120 | 19,30 € | 150 | |
19.03. 14:42:18.496 | 19,90 € | 127 | |
18.03. 20:38:52.439 | 20,80 € | 150 | |
18.03. 17:34:23.960 | 22,00 € | 127 | |
15.03. 08:37:50.820 | 20,60 € | 40 | |
01.03. 20:34:32.035 | 19,70 € | 2 | |
24.02. 17:00:47.315 | 20,00 € | 150 | |
19.02. 17:48:57.962 | 19,00 € | 175 | |
19.02. 16:29:47.309 | 18,60 € | 120 | |
17.02. 17:51:16.763 | 18,60 € | 60 | |
10.02. 15:45:22.644 | 19,20 € | 130 | |
08.02. 15:48:44.059 | 18,30 € | 70 | |
01.02. 08:16:57.412 | 17,50 € | 20 | |
28.01. 07:38:25.645 | 17,50 € | 50 | |
22.01. 19:47:44.668 | 17,20 € | 23 | |
22.01. 17:08:15.109 | 17,30 € | 188 | |
22.01. 16:24:38.891 | 17,70 € | 50 | |
22.01. 08:30:07.004 | 18,90 € | 500 | |
21.01. 19:21:46.100 | 18,90 € | 80 | |
20.01. 16:32:49.174 | 20,40 € | 50 | |
19.01. 16:03:44.129 | 20,40 € | 500 | |
15.01. 17:21:14.600 | 20,00 € | 300 | |
07.01. 11:07:14.723 | 19,60 € | 261 | |
07.01. 08:52:10.659 | 19,60 € | 25 | |
07.01. 08:50:08.418 | 19,60 € | 15 | |
06.01. 12:00:20.749 | 18,20 € | 30 | |
28.12. 09:53:20.461 | 18,70 € | 52 | |
15.12. 08:05:49.554 | 19,10 € | 200 | |
15.12. 07:32:35.055 | 18,80 € | 200 | |
14.12. 18:02:59.644 | 19,10 € | 256 | |
09.12. 12:32:10.672 | 19,40 € | 30 | |
23.11. 16:53:55.362 | 19,20 € | 320 | |
17.11. 19:06:08.941 | 19,70 € | 30 | |
13.11. 20:10:37.547 | 19,30 € | 120 | |
12.11. 18:40:22.909 | 19,40 € | 52 | |
10.11. 12:52:11.697 | 19,30 € | 592 | |
09.11. 17:31:40.995 | 20,40 € | 80 | |
09.11. 15:47:41.671 | 21,20 € | 70 | |
02.11. 20:10:30.251 | 18,80 € | 30 | |
02.11. 11:46:15.025 | 18,90 € | 40 | |
28.10. 08:23:00.206 | 18,20 € | 70 | |
27.10. 19:44:14.718 | 18,60 € | 40 | |
27.10. 19:36:49.574 | 18,70 € | 70 | |
27.10. 16:01:23.673 | 18,90 € | 50 | |
26.10. 21:04:05.683 | 19,30 € | 21 | |
26.10. 20:58:34.552 | 19,40 € | 60 | |
26.10. 08:48:45.115 | 20,20 € | 45 | |
22.10. 10:44:45.783 | 19,60 € | 45 | |
16.10. 15:36:00.904 | 19,40 € | 25 | |
15.10. 11:43:26.176 | 17,80 € | 100 | |
15.10. 10:20:43.497 | 18,40 € | 150 | |
12.10. 16:33:52.204 | 19,30 € | 35 | |
12.10. 09:09:14.584 | 19,20 € | 50 | |
07.10. 16:09:44.523 | 18,90 € | 50 | |
07.10. 12:56:30.595 | 18,50 € | 10 | |
07.10. 09:20:41.951 | 18,60 € | 60 | |
07.10. 09:20:08.668 | 18,70 € | 60 | |
06.10. 21:26:55.820 | 18,20 € | 52 | |
06.10. 19:56:46.964 | 18,80 € | 200 | |
06.10. 09:53:33.314 | 17,50 € | 400 | |
05.10. 11:13:44.256 | 16,70 € | 12 | |
05.10. 08:53:17.414 | 16,80 € | 10 | |
02.10. 22:01:59.875 | 17,00 € | 10 | |
02.10. 21:57:58.830 | 17,00 € | 50 | |
02.10. 18:23:29.142 | 16,30 € | 1.050 | |
02.10. 16:41:26.193 | 15,70 € | 100 | |
02.10. 09:08:18.142 | 15,70 € | 11 | |
30.09. 11:22:37.976 | 14,70 € | 20 | |
28.09. 17:43:50.452 | 15,40 € | 30 | |
25.09. 20:17:43.181 | 14,80 € | 100 | |
22.09. 11:21:56.650 | 14,40 € | 7 | |
21.09. 09:46:37.316 | 14,90 € | 50 | |
15.09. 17:04:10.146 | 16,00 € | 188 | |
14.09. 08:00:15.626 | 16,00 € | 200 | |
09.09. 18:09:45.358 | 15,00 € | 1.000 | |
08.09. 15:30:51.795 | 15,10 € | 100 | |
04.09. 09:29:14.476 | 15,20 € | 210 | |
03.09. 15:48:41.609 | 15,50 € | 600 | |
01.09. 13:17:00.420 | 14,50 € | 250 | |
01.09. 11:34:51.866 | 14,60 € | 12 | |
28.08. 15:50:29.338 | 14,50 € | 150 | |
27.08. 18:53:31.338 | 14,20 € | 10 | |
26.08. 18:46:16.335 | 14,00 € | 300 | |
26.08. 16:10:46.696 | 14,30 € | 200 | |
26.08. 13:28:05.607 | 14,20 € | 30 | |
24.08. 21:16:10.626 | 14,30 € | 21 | |
24.08. 16:10:25.866 | 14,00 € | 50 | |
21.08. 09:17:18.685 | 13,70 € | 7 | |
20.08. 18:53:28.981 | 13,70 € | 35 | |
17.08. 17:27:50.094 | 14,00 € | 40 | |
13.08. 16:56:03.799 | 14,20 € | 200 | |
12.08. 17:05:27.245 | 14,542 € | 110 | |
12.08. 16:59:04.623 | 14,51 € | 600 | |
11.08. 17:01:31.711 | 14,90 € | 225 | |
10.08. 16:59:10.077 | 14,20 € | 100 | |
10.08. 08:19:45.103 | 13,90 € | 75 | |
07.08. 16:34:11.599 | 13,20 € | 70 | |
07.08. 15:05:33.235 | 13,10 € | 80 | |
06.08. 18:18:24.226 | 13,20 € | 169 | |
06.08. 15:56:47.540 | 13,90 € | 380 | |
05.08. 22:25:02.975 | 13,60 € | 40 | |
04.08. 20:28:26.099 | 13,20 € | 80 | |
03.08. 21:15:41.332 | 13,40 € | 30 | |
03.08. 13:10:46.789 | 13,40 € | 13 | |
31.07. 15:57:47.750 | 12,90 € | 100 | |
27.07. 21:44:36.071 | 11,80 € | 5 | |
23.07. 20:16:29.239 | 12,30 € | 45 | |
22.07. 18:12:02.987 | 12,80 € | 114 | |
21.07. 16:28:53.154 | 12,40 € | 20 | |
20.07. 15:56:24.963 | 12,30 € | 3 | |
17.07. 22:59:57.339 | 12,70 € | 40 | |
17.07. 16:00:33.249 | 12,90 € | 50 | |
17.07. 09:55:34.924 | 12,60 € | 60 | |
15.07. 18:19:47.231 | 13,30 € | 20 | |
15.07. 17:28:16.439 | 13,50 € | 45 | |
15.07. 16:53:37.679 | 13,30 € | 111 | |
15.07. 16:51:55.853 | 13,30 € | 80 | |
15.07. 14:47:05.126 | 12,525 € | 200 | |
15.07. 10:53:08.782 | 12,40 € | 200 | |
14.07. 15:37:07.886 | 12,10 € | 165 | |
13.07. 17:19:05.200 | 12,30 € | 410 | |
13.07. 16:22:11.983 | 12,40 € | 60 | |
13.07. 12:03:14.628 | 12,80 € | 100 | |
13.07. 08:49:42.786 | 12,70 € | 34 | |
09.07. 21:18:15.550 | 12,30 € | 100 | |
09.07. 15:55:57.769 | 12,30 € | 20 | |
09.07. 15:49:17.467 | 12,50 € | 100 | |
09.07. 15:36:33.226 | 12,50 € | 40 | |
09.07. 14:46:16.220 | 12,90 € | 100 | |
08.07. 19:56:21.946 | 12,90 € | 111 | |
08.07. 16:21:55.366 | 12,90 € | 50 | |
07.07. 20:44:04.956 | 13,00 € | 150 | |
07.07. 20:09:44.946 | 12,90 € | 80 | |
06.07. 18:07:18.474 | 14,00 € | 50 | |
02.07. 21:50:11.686 | 13,80 € | 115 | |
02.07. 19:06:23.239 | 14,10 € | 35 | |
02.07. 17:35:49.326 | 14,50 € | 40 | |
01.07. 15:17:02.222 | 14,50 € | 100 | |
01.07. 14:24:41.271 | 14,40 € | 12 | |
29.06. 17:40:19.307 | 14,00 € | 40 | |
29.06. 16:26:11.223 | 14,30 € | 80 | |
29.06. 16:09:13.411 | 14,00 € | 80 | |
29.06. 14:13:26.756 | 13,40 € | 80 | |
26.06. 20:36:14.789 | 13,70 € | 30 | |
26.06. 15:58:43.783 | 14,00 € | 70 | |
26.06. 15:36:28.665 | 14,20 € | 16 | |
25.06. 17:43:01.446 | 14,40 € | 139 | |
25.06. 13:30:59.410 | 14,40 € | 114 | |
24.06. 21:56:06.991 | 14,40 € | 150 | |
24.06. 19:33:38.222 | 14,10 € | 100 | |
24.06. 12:34:42.818 | 15,20 € | 220 | |
24.06. 10:48:20.577 | 15,20 € | 110 | |
23.06. 21:05:43.116 | 15,20 € | 350 | |
23.06. 18:47:33.602 | 15,40 € | 100 | |
22.06. 19:32:49.667 | 15,10 € | 131 | |
22.06. 17:14:41.245 | 15,00 € | 200 | |
22.06. 17:00:49.964 | 14,90 € | 30 | |
22.06. 12:34:25.987 | 14,90 € | 100 | |
18.06. 18:07:50.889 | 15,00 € | 80 | |
18.06. 16:46:57.827 | 15,70 € | 100 | |
18.06. 16:04:09.831 | 15,50 € | 170 | |
18.06. 13:46:34.666 | 15,00 € | 50 | |
18.06. 11:24:50.131 | 15,10 € | 67 | |
17.06. 17:04:04.519 | 15,10 € | 50 | |
17.06. 10:00:40.179 | 15,70 € | 130 | |
16.06. 19:53:46.124 | 15,60 € | 200 | |
16.06. 19:48:42.879 | 15,70 € | 200 | |
16.06. 17:01:18.156 | 14,90 € | 130 | |
16.06. 15:21:30.460 | 16,00 € | 70 | |
16.06. 08:46:29.462 | 15,50 € | 45 | |
15.06. 18:24:21.162 | 14,80 € | 130 | |
15.06. 16:29:20.072 | 14,40 € | 100 | |
15.06. 11:56:55.933 | 14,40 € | 70 | |
15.06. 10:01:57.562 | 14,00 € | 83 | |
15.06. 08:53:14.408 | 13,70 € | 24 | |
15.06. 08:23:31.936 | 14,20 € | 140 | |
12.06. 20:28:10.892 | 14,70 € | 1.200 | |
12.06. 16:35:48.685 | 14,50 € | 50 | |
12.06. 15:31:28.706 | 14,30 € | 330 | |
12.06. 15:30:05.511 | 14,30 € | 60 | |
12.06. 11:10:10.602 | 14,40 € | 10 | |
11.06. 21:55:56.117 | 13,90 € | 200 | |
11.06. 18:44:36.076 | 13,50 € | 275 | |
11.06. 16:57:12.790 | 13,90 € | 225 | |
11.06. 16:55:42.845 | 13,90 € | 400 | |
11.06. 15:30:18.822 | 14,00 € | 70 | |
11.06. 14:54:47.043 | 13,90 € | 40 | |
11.06. 14:40:10.944 | 14,10 € | 150 | |
11.06. 09:52:24.036 | 14,60 € | 400 | |
10.06. 21:24:46.054 | 15,20 € | 75 | |
10.06. 19:07:03.935 | 15,10 € | 200 | |
10.06. 17:52:51.471 | 15,20 € | 150 | |
10.06. 17:45:31.624 | 15,10 € | 250 | |
10.06. 17:11:07.998 | 14,90 € | 67 | |
10.06. 16:22:21.051 | 14,50 € | 250 | |
10.06. 15:36:06.171 | 15,00 € | 100 | |
10.06. 11:00:57.196 | 15,90 € | 500 | |
10.06. 09:02:16.340 | 15,90 € | 12 | |
09.06. 19:50:00.080 | 15,80 € | 60 | |
09.06. 18:11:13.935 | 15,70 € | 150 | |
09.06. 18:03:49.391 | 15,60 € | 1.000 | |
09.06. 17:11:37.972 | 15,90 € | 100 | |
09.06. 16:11:17.186 | 15,70 € | 67 | |
09.06. 15:54:41.752 | 16,10 € | 1.100 | |
09.06. 15:54:41.751 | 16,00 € | 100 | |
09.06. 15:52:17.846 | 16,30 € | 1.100 | |
09.06. 15:40:48.437 | 16,50 € | 12 | |
09.06. 15:30:09.935 | 16,70 € | 80 | |
09.06. 15:28:02.369 | 17,00 € | 40 | |
09.06. 12:46:19.782 | 15,70 € | 237 | |
09.06. 12:00:00.390 | 16,60 € | 100 | |
09.06. 11:12:59.877 | 16,90 € | 30 | |
09.06. 08:50:51.527 | 17,20 € | 1.100 | |
09.06. 08:13:53.727 | 17,20 € | 1.100 | |
08.06. 21:00:19.459 | 17,30 € | 115 | |
08.06. 20:51:01.067 | 16,90 € | 30 | |
08.06. 18:16:25.747 | 17,60 € | 30 | |
08.06. 17:43:46.664 | 17,30 € | 500 | |
08.06. 17:05:40.629 | 16,90 € | 250 | |
08.06. 16:31:23.954 | 16,90 € | 350 | |
08.06. 15:35:38.828 | 17,70 € | 60 | |
08.06. 15:35:37.199 | 17,70 € | 55 | |
08.06. 15:33:52.160 | 17,70 € | 83 | |
08.06. 15:20:34.774 | 17,90 € | 140 | |
08.06. 10:32:17.360 | 17,00 € | 500 | |
08.06. 10:24:11.101 | 17,00 € | 5 | |
08.06. 09:27:37.777 | 17,00 € | 20 | |
08.06. 09:00:47.697 | 17,00 € | 30 | |
08.06. 07:32:18.978 | 16,80 € | 80 | |
05.06. 21:13:19.643 | 16,50 € | 400 | |
05.06. 18:49:11.762 | 16,50 € | 100 | |
05.06. 18:03:13.443 | 16,80 € | 15 | |
05.06. 17:47:15.446 | 16,50 € | 64 | |
05.06. 17:30:19.371 | 16,50 € | 200 | |
05.06. 17:29:50.482 | 16,40 € | 160 | |
05.06. 16:54:36.155 | 16,20 € | 100 | |
05.06. 16:50:31.303 | 16,30 € | 10 | |
05.06. 16:40:34.247 | 16,10 € | 30 | |
05.06. 16:10:51.864 | 15,80 € | 10 | |
05.06. 15:51:32.466 | 15,70 € | 25 | |
05.06. 15:37:29.818 | 15,80 € | 100 | |
05.06. 15:34:37.778 | 16,20 € | 250 | |
05.06. 15:25:48.038 | 15,40 € | 30 | |
05.06. 15:00:45.907 | 15,10 € | 200 | |
05.06. 14:33:18.701 | 15,30 € | 15 | |
05.06. 12:14:24.601 | 15,00 € | 10 | |
05.06. 12:13:47.922 | 15,00 € | 100 | |
05.06. 10:35:23.360 | 15,00 € | 150 | |
05.06. 10:33:31.104 | 15,00 € | 160 | |
05.06. 09:09:19.661 | 14,80 € | 800 | |
04.06. 21:40:21.434 | 14,80 € | 25 | |
04.06. 21:30:49.436 | 14,60 € | 20 | |
04.06. 20:29:57.227 | 14,90 € | 15 | |
04.06. 18:58:42.588 | 14,70 € | 100 | |
04.06. 17:40:28.094 | 14,90 € | 200 | |
04.06. 17:23:45.660 | 14,80 € | 136 | |
04.06. 17:08:26.897 | 14,70 € | 35 | |
04.06. 15:49:28.579 | 14,10 € | 400 | |
04.06. 15:48:52.885 | 14,00 € | 500 | |
04.06. 15:45:04.990 | 14,10 € | 208 | |
04.06. 15:43:30.646 | 14,00 € | 10 | |
04.06. 15:41:20.262 | 14,30 € | 200 | |
04.06. 15:23:45.223 | 14,60 € | 410 | |
04.06. 13:50:30.604 | 13,90 € | 500 | |
04.06. 13:50:27.032 | 13,90 € | 200 | |
04.06. 13:50:26.961 | 13,50 € | 100 | |
04.06. 12:57:11.732 | 14,00 € | 1.000 | |
04.06. 09:53:28.453 | 14,60 € | 100 | |
04.06. 09:32:10.616 | 14,60 € | 100 | |
04.06. 09:23:49.990 | 14,60 € | 30 | |
04.06. 08:01:19.850 | 14,80 € | 200 | |
04.06. 07:59:07.568 | 13,90 € | 50 | |
03.06. 22:58:36.453 | 13,90 € | 50 | |
03.06. 21:19:31.443 | 15,20 € | 5 | |
03.06. 20:15:46.994 | 15,50 € | 64 | |
03.06. 20:13:12.745 | 15,40 € | 50 | |
03.06. 19:21:50.668 | 15,40 € | 39 | |
03.06. 17:00:23.432 | 15,30 € | 30 | |
03.06. 16:14:46.040 | 15,00 € | 100 | |
03.06. 14:06:09.063 | 14,60 € | 100 | |
03.06. 13:35:53.438 | 14,60 € | 40 | |
28.05. 18:18:58.891 | 14,90 € | 25 | |
28.05. 17:24:24.955 | 15,40 € | 100 | |
28.05. 13:13:07.453 | 15,70 € | 400 | |
27.05. 18:45:35.146 | 15,30 € | 300 | |
27.05. 16:50:00.731 | 14,50 € | 150 | |
27.05. 11:23:58.786 | 15,40 € | 700 | |
27.05. 10:30:40.158 | 15,20 € | 200 | |
27.05. 09:31:44.162 | 14,90 € | 40 | |
25.05. 07:30:14.942 | 13,40 € | 250 | |
24.05. 18:32:43.653 | 13,40 € | 40 | |
19.05. 20:25:31.647 | 13,00 € | 22 | |
19.05. 11:05:24.871 | 12,70 € | 500 | |
15.05. 14:19:56.866 | 12,00 € | 40 | |
13.05. 18:33:42.325 | 11,20 € | 800 | |
12.05. 20:27:08.978 | 12,10 € | 200 | |
12.05. 12:13:30.988 | 13,40 € | 450 | |
11.05. 12:23:47.003 | 13,70 € | 73 | |
11.05. 11:13:19.198 | 13,80 € | 22 | |
08.05. 13:42:34.331 | 14,10 € | 354 | |
07.05. 17:27:30.337 | 14,20 € | 40 | |
07.05. 16:07:40.985 | 13,70 € | 219 | |
07.05. 10:03:05.362 | 13,30 € | 45 | |
05.05. 13:11:25.755 | 12,30 € | 12 | |
05.05. 13:02:11.299 | 12,30 € | 50 | |
04.05. 16:36:40.574 | 11,50 € | 50 | |
04.05. 16:09:54.931 | 11,50 € | 88 | |
30.04. 21:25:44.535 | 12,60 € | 81 | |
30.04. 19:18:23.217 | 12,70 € | 400 | |
30.04. 17:19:19.315 | 12,60 € | 400 | |
30.04. 12:38:00.751 | 13,20 € | 45 | |
29.04. 21:33:19.725 | 13,70 € | 30 | |
29.04. 19:55:19.076 | 13,40 € | 400 | |
29.04. 11:42:15.385 | 12,20 € | 122 | |
28.04. 18:40:26.132 | 12,00 € | 200 | |
28.04. 16:02:38.956 | 11,70 € | 400 | |
23.04. 17:26:44.240 | 10,40 € | 100 | |
21.04. 12:09:54.096 | 9,65 € | 50 | |
21.04. 09:05:49.489 | 10,00 € | 400 | |
20.04. 18:08:17.500 | 10,00 € | 100 | |
20.04. 16:18:39.063 | 10,30 € | 100 | |
08.04. 14:33:39.660 | 10,40 € | 1 | |
06.04. 20:46:55.293 | 9,90 € | 40 | |
31.03. 16:59:19.624 | 11,30 € | 400 | |
30.03. 17:25:58.987 | 11,00 € | 75 | |
27.03. 11:20:50.776 | 12,20 € | 30 | |
26.03. 21:50:07.406 | 12,70 € | 200 | |
26.03. 17:04:00.772 | 13,30 € | 75 | |
26.03. 17:02:41.206 | 13,40 € | 400 | |
26.03. 15:58:04.249 | 12,70 € | 40 | |
26.03. 15:57:08.809 | 13,00 € | 40 | |
26.03. 15:36:24.823 | 12,40 € | 40 | |
13.03. 16:05:24.614 | 17,30 € | 50 | |
12.03. 14:34:48.551 | 16,80 € | 45 | |
09.03. 17:00:13.846 | 19,40 € | 33 | |
02.03. 15:51:48.808 | 21,00 € | 400 | |
26.02. 10:52:25.281 | 24,00 € | 90 | |
21.02. 20:23:32.491 | 26,00 € | 60 | |
21.02. 17:00:29.165 | 26,80 € | 74 | |
19.02. 15:31:05.893 | 27,60 € | 8 | |
19.02. 12:44:22.411 | 27,00 € | 65 | |
17.02. 09:40:26.980 | 27,80 € | 400 | |
14.02. 22:56:47.418 | 27,00 € | 20 | |
14.02. 17:08:47.712 | 27,20 € | 24 | |
14.02. 16:54:03.465 | 27,20 € | 36 | |
14.02. 14:15:22.038 | 27,60 € | 21 | |
14.02. 09:16:03.969 | 27,60 € | 40 | |
13.02. 21:58:08.851 | 27,20 € | 45 | |
13.02. 21:54:06.603 | 27,20 € | 112 | |
13.02. 21:54:04.596 | 27,20 € | 52 | |
13.02. 17:37:22.888 | 27,60 € | 57 | |
12.02. 15:33:02.872 | 27,20 € | 60 | |
12.02. 08:48:11.279 | 32,20 € | 150 | |
05.02. 08:38:44.834 | 29,60 € | 20 | |
21.01. 19:20:43.156 | 29,79 € | 20 | |
07.01. 18:39:55.602 | 28,58 € | 1 | |
03.01. 12:42:22.523 | 29,00 € | 34 | |
02.01. 21:57:06.153 | 28,615 € | 15 | |
02.01. 16:47:55.896 | 28,665 € | 80 | |
02.01. 07:32:17.336 | 29,905 € | 65 | |
30.12. 08:37:35.441 | 30,40 € | 20 | |
27.12. 16:14:30.649 | 29,605 € | 25 | |
23.12. 15:32:09.650 | 30,39 € | 14 | |
20.12. 13:44:00.500 | 31,83 € | 14 | |
19.12. 21:10:44.691 | 31,83 € | 20 | |
18.12. 21:42:38.587 | 31,345 € | 80 | |
12.12. 18:48:24.805 | 29,93 € | 65 | |
26.11. 18:58:58.904 | 30,36 € | 23 | |
20.11. 19:07:59.177 | 29,61 € | 70 | |
13.11. 15:50:42.891 | 30,375 € | 65 | |
12.11. 16:34:43.000 | 30,51 € | 23 | |
07.11. 19:39:48.569 | 29,36 € | 20 | |
07.11. 18:57:55.164 | 29,39 € | 1 | |
07.11. 16:17:03.798 | 29,515 € | 70 | |
07.11. 15:30:02.697 | 27,20 € | 80 | |
07.11. 08:46:09.639 | 26,815 € | 80 | |
16.10. 15:57:21.054 | 25,49 € | 100 | |
15.10. 19:05:51.792 | 26,26 € | 100 | |
03.10. 17:05:21.353 | 23,83 € | 1 | |
20.09. 11:22:21.028 | 24,45 € | 27 | |
18.09. 19:15:32.172 | 24,155 € | 60 | |
05.09. 09:42:48.459 | 25,15 € | 65 | |
04.09. 18:40:11.103 | 25,355 € | 1 | |
23.08. 22:40:04.536 | 24,86 € | 11 | |
23.08. 20:05:48.939 | 25,17 € | 1 | |
23.08. 18:41:35.355 | 25,11 € | 50 | |
22.08. 15:15:56.174 | 25,295 € | 82 | |
21.08. 09:34:51.486 | 25,08 € | 40 | |
15.08. 11:57:09.290 | 23,555 € | 50 | |
15.08. 10:22:30.065 | 23,85 € | 40 | |
14.08. 12:52:20.645 | 24,00 € | 1.000 | |
08.08. 20:15:04.051 | 24,355 € | 1 | |
08.08. 19:04:31.417 | 23,99 € | 52 | |
08.08. 08:18:23.617 | 24,26 € | 1 | |
07.08. 21:39:55.114 | 23,765 € | 1 | |
07.08. 13:41:41.911 | 23,58 € | 1 | |
02.08. 19:49:41.870 | 22,74 € | 1 | |
01.08. 21:25:01.936 | 23,195 € | 52 | |
01.08. 17:13:31.937 | 23,77 € | 54 | |
01.08. 16:59:24.054 | 23,82 € | 52 | |
01.08. 16:55:53.772 | 24,035 € | 60 | |
01.08. 16:06:39.025 | 23,91 € | 27 | |
01.08. 14:49:08.530 | 23,81 € | 54 | |
01.08. 14:00:53.234 | 23,22 € | 60 | |
01.08. 12:53:45.543 | 22,98 € | 65 | |
01.08. 12:24:23.117 | 22,995 € | 90 | |
30.07. 13:07:22.448 | 22,185 € | 84 | |
26.07. 15:42:57.062 | 22,785 € | 50 | |
24.07. 14:17:12.272 | 24,40 € | 50 | |
22.07. 16:23:08.254 | 23,755 € | 18 | |
19.07. 21:53:55.435 | 23,695 € | 100 | |
17.07. 16:41:15.217 | 23,70 € | 78 | |
10.07. 17:01:11.584 | 25,095 € | 110 | |
05.07. 17:20:00.115 | 25,548 € | 1 | |
02.07. 18:12:34.067 | 25,518 € | 1 | |
01.07. 18:45:19.281 | 25,597 € | 84 | |
17.06. 17:58:31.241 | 25,928 € | 100 | |
17.06. 16:23:06.596 | 26,134 € | 110 | |
14.06. 12:25:42.748 | 25,01 € | 55 | |
07.06. 13:07:48.168 | 24,633 € | 80 | |
13.05. 21:36:56.426 | 22,892 € | 125 | |
06.05. 13:09:15.430 | 23,629 € | 108 | |
06.05. 11:09:04.635 | 23,408 € | 100 | |
06.05. 08:03:12.418 | 23,491 € | 80 | |
02.05. 15:48:43.599 | 25,222 € | 350 | |
02.05. 09:12:27.574 | 25,20 € | 350 | |
29.04. 16:55:50.999 | 25,551 € | 78 | |
23.04. 15:46:21.225 | 24,23 € | 16 | |
03.04. 16:46:33.126 | 24,044 € | 1 | |
22.03. 17:55:13.301 | 22,383 € | 100 | |
14.03. 18:10:32.676 | 23,119 € | 15 | |
14.03. 10:42:44.617 | 23,21 € | 200 | |
12.03. 19:30:13.840 | 23,186 € | 30 | |
12.03. 15:51:06.273 | 22,92 € | 125 | |
08.03. 15:30:05.006 | 22,335 € | 80 | |
07.03. 19:45:54.076 | 22,057 € | 100 | |
07.03. 18:50:43.766 | 22,004 € | 55 | |
07.03. 18:12:05.415 | 22,154 € | 80 | |
07.03. 17:29:18.502 | 22,206 € | 50 | |
15.02. 13:51:57.290 | 20,33 € | 58 | |
15.02. 13:45:40.573 | 20,32 € | 79 | |
20.12. 10:23:09.710 | 14,56 € | 130 | |
05.11. 17:50:05.592 | 18,055 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 216 | 34,60 € | 35,60 € | 216 |
21.12. 12:54:00 | 216 | 34,60 € | 35,60 € | 216 |
21.12. 12:51:00 | 216 | 34,60 € | 35,60 € | 216 |
21.12. 12:48:00 | 216 | 34,60 € | 35,60 € | 216 |
21.12. 12:45:00 | 216 | 34,60 € | 35,60 € | 216 |
21.12. 12:42:00 | 216 | 34,60 € | 35,60 € | 216 |
21.12. 12:39:00 | 216 | 34,60 € | 35,60 € | 216 |
21.12. 12:36:00 | 216 | 34,60 € | 35,60 € | 216 |
21.12. 12:33:00 | 216 | 34,60 € | 35,60 € | 216 |
Stammdaten
WKN | A1W8UB |
ISIN | US6292093050 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,28 % |
Abstand 52W Hoch | 9,28 % |
Abstand 52W Tief | 33,84 % |
Vola 30 Tage | 13,33 % |
Vola 250 Tage | 38,62 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 35,900 | -1,950 | |
1 Monat | 36,400 | -3,297 | |
6 Monate | 31,000 | +13,548 | |
Lfd. Jahr | 26,900 | +30,855 | |
1 Jahr | 27,300 | +28,938 | |
3 Jahre | 18,300 | +92,350 | |
5 Jahre | 31,133 | +13,065 |