Jetzt handeln
RITHM CAPITAL CORP.DL-,01
ISIN: US64828T2015 | WKN: A12DW2
10,3725 €
+0,0325 +0,31 %
17:00:12
Status: tradeable
Geld
10,3450 €
Stück: 980
Brief
10,4000 €
Stück: 980
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 08:01:05.787 | 10,655 € | 400 | |
04.12. 08:38:04.295 | 10,54 € | 300 | |
29.11. 19:22:47.507 | 10,68 € | 500 | |
28.11. 19:12:12.297 | 10,695 € | 1.010 | |
26.11. 18:43:57.025 | 10,535 € | 30 | |
21.11. 17:35:18.353 | 10,265 € | 1.500 | |
18.11. 18:07:03.232 | 10,135 € | 30 | |
11.11. 16:21:12.233 | 10,11 € | 11 | |
07.11. 17:20:20.910 | 9,848 € | 4 | |
07.11. 16:20:07.563 | 9,902 € | 3 | |
06.11. 14:34:16.516 | 9,956 € | 1.500 | |
01.11. 11:02:26.523 | 9,822 € | 10 | |
29.10. 15:22:08.109 | 9,802 € | 168 | |
29.10. 11:09:01.801 | 9,868 € | 10 | |
25.10. 11:54:59.334 | 9,816 € | 10 | |
24.10. 13:13:26.964 | 9,902 € | 10 | |
17.10. 13:36:54.425 | 10,09 € | 40 | |
10.10. 16:08:00.037 | 9,73 € | 7 | |
08.10. 13:41:24.312 | 9,634 € | 1.400 | |
04.10. 12:21:21.731 | 9,908 € | 250 | |
01.10. 17:42:58.161 | 9,958 € | 610 | |
30.09. 09:44:55.945 | 10,045 € | 47 | |
25.09. 12:05:57.117 | 10,225 € | 63 | |
19.09. 14:58:53.209 | 10,79 € | 19 | |
02.09. 12:24:20.769 | 10,85 € | 5 | |
30.08. 22:56:25.248 | 10,84 € | 44 | |
29.08. 17:01:09.459 | 10,655 € | 47 | |
29.08. 09:05:33.205 | 10,67 € | 468 | |
28.08. 16:28:10.827 | 10,49 € | 100 | |
23.08. 16:50:05.424 | 10,295 € | 1.149 | |
23.08. 16:45:20.254 | 10,30 € | 700 | |
20.08. 10:25:07.174 | 10,26 € | 12 | |
16.08. 12:53:01.746 | 10,415 € | 175 | |
14.08. 08:50:04.691 | 10,035 € | 200 | |
13.08. 22:39:40.025 | 10,26 € | 243 | |
09.08. 11:42:23.975 | 10,31 € | 20 | |
09.08. 08:27:33.387 | 10,30 € | 30 | |
05.08. 16:27:51.669 | 9,79 € | 2 | |
02.08. 12:06:47.772 | 10,405 € | 200 | |
31.07. 17:34:04.729 | 10,665 € | 10 | |
28.07. 17:31:31.912 | 10,69 € | 8 | |
07.07. 17:24:04.137 | 9,88 € | 570 | |
28.06. 10:07:02.572 | 10,42 € | 35 | |
18.06. 16:48:13.226 | 10,41 € | 51 | |
28.05. 09:48:57.294 | 10,245 € | 50 | |
02.05. 10:45:17.218 | 10,615 € | 700 | |
26.04. 08:35:48.526 | 10,275 € | 600 | |
15.04. 19:30:19.496 | 9,928 € | 14 | |
02.04. 15:19:20.233 | 10,215 € | 600 | |
02.04. 13:46:49.511 | 10,27 € | 500 | |
27.03. 21:01:39.870 | 10,48 € | 110 | |
27.03. 18:09:11.482 | 10,36 € | 617 | |
25.03. 21:01:49.285 | 10,28 € | 4 | |
17.03. 17:42:30.416 | 9,87 € | 50 | |
13.03. 11:13:27.490 | 10,12 € | 1.000 | |
06.03. 09:52:58.937 | 9,91 € | 100 | |
03.03. 17:40:41.169 | 9,95 € | 2 | |
01.03. 22:42:56.498 | 10,14 € | 20 | |
23.02. 14:14:17.547 | 9,72 € | 130 | |
19.02. 16:01:25.702 | 9,80 € | 112 | |
08.02. 14:01:38.962 | 9,52 € | 1.000 | |
08.02. 13:56:09.358 | 9,52 € | 1.000 | |
08.02. 13:51:26.771 | 9,53 € | 2.000 | |
07.02. 20:43:26.676 | 9,47 € | 500 | |
07.02. 15:55:19.677 | 9,37 € | 700 | |
07.02. 14:29:35.100 | 9,89 € | 2.500 | |
07.02. 14:27:05.637 | 9,89 € | 2.500 | |
01.02. 22:06:36.039 | 9,85 € | 505 | |
01.02. 10:06:31.028 | 10,20 € | 700 | |
26.01. 12:58:06.681 | 10,12 € | 20 | |
24.01. 21:01:14.580 | 10,10 € | 3 | |
23.01. 11:00:48.610 | 10,10 € | 200 | |
17.01. 16:01:19.626 | 9,84 € | 4 | |
16.01. 16:01:13.294 | 9,75 € | 5 | |
11.01. 13:57:37.919 | 9,69 € | 1.000 | |
11.01. 10:08:24.519 | 9,55 € | 40 | |
09.01. 21:01:23.720 | 9,66 € | 104 | |
02.01. 16:01:17.331 | 9,70 € | 60 | |
28.12. 21:01:35.367 | 9,80 € | 6 | |
27.12. 15:30:54.262 | 10,04 € | 300 | |
20.12. 18:40:22.553 | 10,16 € | 100 | |
15.12. 21:33:59.812 | 9,90 € | 140 | |
14.12. 19:40:12.885 | 9,95 € | 17 | |
13.12. 20:55:49.947 | 9,83 € | 37 | |
06.12. 21:01:13.258 | 9,70 € | 20 | |
05.12. 11:10:08.964 | 9,68 € | 200 | |
30.11. 22:57:15.073 | 9,69 € | 140 | |
23.11. 09:36:45.440 | 9,46 € | 30 | |
13.11. 16:09:57.327 | 9,16 € | 5.000 | |
13.11. 16:08:59.506 | 9,07 € | 5.000 | |
13.11. 14:37:12.948 | 9,21 € | 150 | |
26.10. 11:33:30.104 | 8,68 € | 1.000 | |
13.10. 15:33:05.096 | 8,90 € | 3.000 | |
11.10. 12:02:21.476 | 8,94 € | 23 | |
10.10. 10:25:35.395 | 8,71 € | 600 | |
02.10. 15:16:32.137 | 8,86 € | 350 | |
02.10. 13:39:10.030 | 8,80 € | 1.500 | |
22.09. 09:43:53.414 | 9,19 € | 40 | |
21.09. 11:57:53.041 | 9,23 € | 1.100 | |
20.09. 20:49:23.272 | 9,38 € | 265 | |
14.09. 15:31:05.499 | 9,39 € | 3.300 | |
13.09. 21:54:58.299 | 9,29 € | 1.100 | |
12.09. 21:01:13.358 | 9,46 € | 10 | |
12.09. 16:01:15.112 | 9,52 € | 4 | |
08.09. 16:24:30.375 | 9,46 € | 178 | |
07.09. 10:44:37.742 | 9,67 € | 5 | |
04.09. 21:29:46.585 | 9,99 € | 4 | |
04.09. 16:01:28.961 | 9,99 € | 6 | |
22.08. 11:38:07.093 | 8,69 € | 25 | |
15.08. 21:01:17.470 | 9,08 € | 3 | |
09.08. 14:40:02.244 | 9,40 € | 85 | |
08.08. 09:18:29.442 | 9,40 € | 250 | |
07.08. 13:06:59.347 | 9,20 € | 65 | |
07.08. 10:36:12.022 | 9,20 € | 21 | |
06.08. 17:49:06.953 | 9,35 € | 54 | |
02.08. 20:05:19.867 | 9,31 € | 800 | |
02.08. 16:01:11.169 | 9,35 € | 11 | |
24.07. 18:42:37.162 | 9,16 € | 453 | |
21.07. 19:37:53.390 | 8,76 € | 400 | |
21.07. 16:23:53.963 | 8,78 € | 3 | |
05.07. 22:20:28.181 | 8,51 € | 114 | |
30.06. 13:23:06.538 | 8,67 € | 55 | |
29.06. 09:56:05.642 | 8,82 € | 50 | |
28.06. 15:38:30.762 | 8,56 € | 175 | |
28.06. 10:39:58.780 | 8,58 € | 70 | |
25.06. 17:16:12.073 | 8,51 € | 305 | |
23.06. 21:01:06.439 | 8,39 € | 6 | |
21.06. 17:12:52.725 | 8,49 € | 650 | |
20.06. 18:07:05.135 | 8,42 € | 425 | |
14.06. 22:47:03.285 | 8,31 € | 400 | |
14.06. 21:01:17.303 | 8,42 € | 2 | |
14.06. 15:47:25.883 | 8,53 € | 2.000 | |
13.06. 09:55:32.687 | 8,40 € | 70 | |
12.06. 21:01:33.628 | 8,38 € | 2 | |
08.06. 21:01:07.341 | 8,30 € | 3 | |
01.06. 21:02:47.691 | 7,69 € | 2 | |
31.05. 16:00:52.546 | 7,67 € | 2 | |
22.05. 19:03:59.146 | 7,60 € | 500 | |
19.05. 16:42:49.578 | 7,70 € | 150 | |
18.05. 19:34:41.695 | 7,60 € | 220 | |
10.05. 20:02:58.651 | 7,16 € | 140 | |
10.05. 15:52:25.833 | 7,28 € | 500 | |
10.05. 15:42:42.827 | 7,30 € | 188 | |
09.05. 08:02:45.919 | 7,13 € | 661 | |
04.05. 16:01:06.930 | 7,04 € | 13 | |
23.04. 17:50:54.431 | 7,15 € | 300 | |
21.04. 22:08:24.921 | 7,24 € | 200 | |
16.04. 17:36:29.234 | 7,01 € | 2 | |
15.04. 11:01:59.171 | 7,21 € | 2 | |
11.04. 16:03:16.253 | 7,20 € | 11 | |
05.04. 16:12:30.854 | 7,20 € | 513 | |
04.04. 16:03:37.365 | 7,27 € | 86 | |
01.04. 11:53:34.539 | 7,25 € | 2 | |
31.03. 16:03:33.923 | 7,272 € | 2 | |
29.03. 11:59:41.257 | 7,541 € | 50 | |
28.03. 13:03:48.283 | 7,426 € | 2.000 | |
27.03. 16:03:43.087 | 7,231 € | 33 | |
24.03. 16:03:16.463 | 7,003 € | 18 | |
20.03. 16:03:35.628 | 7,374 € | 5 | |
17.03. 21:13:49.759 | 7,324 € | 70 | |
16.03. 22:24:14.379 | 7,579 € | 131 | |
16.03. 21:36:49.686 | 7,575 € | 2 | |
13.03. 10:53:56.158 | 7,808 € | 2.000 | |
10.03. 20:00:56.791 | 7,749 € | 30 | |
10.03. 16:03:39.147 | 7,941 € | 7 | |
01.03. 16:58:33.222 | 8,577 € | 468 | |
28.02. 18:55:34.309 | 8,664 € | 170 | |
27.02. 15:47:57.068 | 8,731 € | 551 | |
27.02. 15:38:51.312 | 8,743 € | 2.000 | |
24.02. 16:04:20.438 | 8,678 € | 100 | |
21.02. 18:25:42.035 | 8,616 € | 275 | |
16.02. 16:03:45.658 | 8,846 € | 98 | |
15.02. 16:04:30.663 | 8,87 € | 61 | |
13.02. 10:00:02.402 | 9,008 € | 63 | |
11.02. 11:44:32.980 | 9,01 € | 315 | |
10.02. 16:04:30.736 | 8,881 € | 3 | |
09.02. 18:51:05.128 | 8,882 € | 70 | |
08.02. 16:04:42.925 | 8,942 € | 55 | |
06.02. 16:04:33.893 | 8,578 € | 114 | |
03.02. 21:46:18.994 | 8,715 € | 20 | |
03.02. 21:12:56.366 | 8,788 € | 1 | |
03.02. 19:45:30.517 | 8,732 € | 250 | |
03.02. 16:04:49.532 | 8,662 € | 26 | |
02.02. 17:34:45.577 | 8,793 € | 565 | |
31.01. 16:04:39.728 | 8,601 € | 19 | |
30.01. 16:00:12.651 | 8,549 € | 3 | |
29.01. 18:19:26.428 | 8,79 € | 12 | |
27.01. 21:03:25.288 | 8,574 € | 75 | |
26.01. 16:00:22.004 | 8,46 € | 8 | |
26.01. 09:18:35.424 | 8,348 € | 357 | |
23.01. 16:01:32.412 | 8,40 € | 13 | |
19.01. 16:06:05.525 | 8,183 € | 4 | |
10.01. 16:06:00.977 | 7,983 € | 6 | |
04.01. 21:01:58.256 | 8,004 € | 2 | |
03.01. 11:49:30.905 | 8,009 € | 25 | |
03.01. 11:22:42.010 | 8,003 € | 1.000 | |
03.01. 10:42:04.784 | 7,997 € | 25 | |
30.12. 11:57:45.322 | 7,854 € | 25 | |
29.12. 16:29:18.520 | 7,69 € | 350 | |
29.12. 14:33:08.976 | 7,608 € | 360 | |
28.12. 11:24:16.715 | 8,209 € | 150 | |
27.12. 16:06:44.331 | 7,997 € | 2 | |
27.12. 13:32:20.984 | 8,113 € | 70 | |
27.12. 09:22:54.892 | 8,131 € | 250 | |
21.12. 13:01:24.471 | 8,087 € | 30 | |
19.12. 16:15:04.297 | 7,948 € | 30 | |
19.12. 11:43:38.912 | 7,902 € | 100 | |
12.12. 21:07:12.129 | 8,466 € | 13 | |
12.12. 16:07:04.625 | 8,38 € | 5 | |
08.12. 21:07:53.278 | 8,458 € | 2 | |
07.12. 14:42:34.210 | 8,424 € | 250 | |
28.11. 15:10:31.242 | 8,523 € | 500 | |
28.11. 14:59:57.545 | 8,50 € | 500 | |
24.11. 21:15:59.796 | 8,404 € | 25 | |
22.11. 21:08:05.503 | 8,554 € | 4 | |
21.11. 11:45:16.552 | 8,65 € | 100 | |
21.11. 09:34:03.659 | 8,623 € | 100 | |
17.11. 16:05:44.918 | 8,269 € | 5 | |
14.11. 17:03:21.451 | 8,662 € | 230 | |
09.11. 16:06:12.611 | 8,561 € | 5 | |
08.11. 21:06:00.278 | 8,546 € | 6 | |
08.11. 20:53:51.060 | 8,536 € | 35 | |
04.11. 17:01:33.995 | 8,355 € | 300 | |
04.11. 16:06:56.314 | 8,479 € | 8 | |
04.11. 13:04:49.904 | 8,287 € | 14 | |
03.11. 17:18:50.924 | 8,313 € | 145 | |
03.11. 16:07:49.499 | 8,321 € | 6 | |
03.11. 12:32:40.989 | 8,85 € | 300 | |
02.11. 17:17:15.826 | 8,636 € | 860 | |
31.10. 17:09:54.695 | 8,579 € | 1 | |
28.10. 09:22:17.969 | 8,30 € | 100 | |
26.10. 18:49:43.315 | 8,15 € | 250 | |
25.10. 21:02:34.694 | 8,069 € | 3 | |
24.10. 17:09:04.266 | 7,884 € | 4 | |
24.10. 09:44:35.255 | 7,919 € | 130 | |
19.10. 21:07:06.708 | 7,773 € | 2 | |
19.10. 16:52:31.477 | 7,794 € | 250 | |
18.10. 16:25:40.815 | 7,876 € | 316 | |
17.10. 21:06:29.617 | 7,599 € | 21 | |
17.10. 16:06:25.326 | 7,614 € | 9 | |
10.10. 16:03:06.575 | 7,581 € | 2 | |
10.10. 14:08:22.200 | 7,637 € | 7 | |
06.10. 18:14:46.308 | 7,529 € | 29 | |
06.10. 09:03:58.485 | 7,64 € | 50 | |
30.09. 16:06:20.341 | 7,549 € | 12 | |
30.09. 11:04:39.758 | 7,833 € | 100 | |
30.09. 10:55:55.611 | 7,604 € | 50 | |
29.09. 17:07:14.470 | 7,402 € | 150 | |
28.09. 16:03:54.601 | 7,96 € | 2 | |
27.09. 15:30:26.634 | 8,004 € | 25 | |
27.09. 15:09:07.800 | 7,967 € | 25 | |
26.09. 19:11:11.132 | 7,825 € | 422 | |
26.09. 18:40:58.888 | 7,86 € | 630 | |
23.09. 21:06:19.577 | 8,191 € | 3 | |
23.09. 17:03:54.917 | 8,355 € | 60 | |
23.09. 16:07:26.762 | 8,433 € | 3 | |
22.09. 21:04:41.857 | 8,581 € | 5 | |
22.09. 15:05:27.061 | 8,998 € | 136 | |
20.09. 16:04:11.675 | 8,952 € | 6 | |
20.09. 07:33:16.126 | 9,399 € | 300 | |
19.09. 15:07:10.863 | 9,064 € | 100 | |
15.09. 16:02:55.846 | 9,112 € | 10 | |
12.09. 21:01:06.762 | 9,282 € | 5 | |
11.09. 17:38:05.055 | 9,223 € | 3 | |
09.09. 16:08:17.145 | 9,213 € | 4 | |
09.09. 10:42:00.199 | 9,422 € | 218 | |
07.09. 16:04:55.107 | 9,177 € | 5 | |
05.09. 21:01:02.181 | 9,507 € | 5 | |
05.09. 16:02:16.463 | 9,498 € | 2 | |
03.09. 11:01:51.295 | 9,419 € | 26 | |
02.09. 18:13:59.248 | 9,371 € | 210 | |
01.09. 21:26:13.936 | 9,213 € | 220 | |
01.09. 16:07:27.949 | 9,174 € | 85 | |
29.08. 21:03:15.313 | 9,859 € | 2 | |
29.08. 20:39:07.997 | 9,853 € | 200 | |
28.08. 17:36:01.408 | 10,036 € | 25 | |
24.08. 16:05:33.092 | 9,906 € | 3 | |
24.08. 11:10:31.891 | 10,068 € | 100 | |
23.08. 12:24:10.900 | 10,09 € | 150 | |
22.08. 18:36:44.004 | 9,819 € | 100 | |
22.08. 16:02:48.882 | 9,843 € | 31 | |
18.08. 21:03:37.925 | 10,018 € | 8 | |
18.08. 16:05:07.151 | 10,01 € | 21 | |
17.08. 21:13:05.179 | 9,86 € | 330 | |
17.08. 10:54:31.286 | 10,006 € | 300 | |
16.08. 16:22:13.515 | 10,038 € | 55 | |
16.08. 15:49:59.116 | 9,984 € | 400 | |
15.08. 16:00:23.768 | 9,904 € | 8 | |
14.08. 17:45:52.617 | 9,767 € | 12 | |
11.08. 16:34:54.231 | 9,771 € | 12 | |
10.08. 21:05:15.699 | 9,701 € | 18 | |
10.08. 16:28:30.668 | 9,75 € | 500 | |
09.08. 15:31:34.752 | 9,718 € | 75 | |
05.08. 21:17:01.642 | 9,699 € | 2 | |
05.08. 16:44:16.300 | 9,795 € | 70 | |
05.08. 09:13:38.744 | 9,572 € | 11 | |
02.08. 08:25:43.857 | 10,50 € | 50 | |
27.07. 16:02:38.705 | 10,352 € | 6 | |
27.07. 15:35:09.408 | 10,214 € | 500 | |
27.07. 09:27:05.811 | 10,062 € | 100 | |
26.07. 21:58:37.687 | 10,114 € | 200 | |
21.07. 16:06:01.249 | 9,804 € | 2 | |
20.07. 16:57:22.090 | 9,866 € | 5 | |
19.07. 08:15:01.951 | 9,486 € | 374 | |
19.07. 08:06:21.586 | 9,488 € | 521 | |
16.07. 11:09:13.982 | 9,672 € | 2 | |
15.07. 16:04:21.740 | 9,315 € | 57 | |
11.07. 16:03:37.581 | 9,552 € | 2 | |
08.07. 10:44:30.226 | 9,368 € | 100 | |
04.07. 16:02:35.459 | 9,27 € | 64 | |
03.07. 17:48:54.509 | 9,28 € | 4 | |
30.06. 16:08:33.990 | 8,884 € | 9 | |
28.06. 16:08:15.639 | 9,517 € | 144 | |
27.06. 21:03:48.406 | 9,381 € | 10 | |
26.06. 18:16:30.689 | 9,437 € | 28 | |
23.06. 16:07:02.513 | 8,861 € | 56 | |
22.06. 21:03:27.267 | 8,84 € | 17 | |
22.06. 16:08:33.659 | 8,787 € | 29 | |
21.06. 21:03:36.213 | 8,984 € | 31 | |
21.06. 19:23:06.902 | 8,80 € | 500 | |
21.06. 16:00:02.853 | 8,848 € | 23 | |
21.06. 15:42:44.865 | 8,602 € | 1.000 | |
20.06. 19:12:51.273 | 8,748 € | 50 | |
20.06. 17:24:10.129 | 8,722 € | 30 | |
20.06. 16:28:37.021 | 8,714 € | 46 | |
20.06. 15:45:57.674 | 8,724 € | 20 | |
20.06. 14:24:06.332 | 8,721 € | 360 | |
17.06. 14:00:25.283 | 8,023 € | 400 | |
17.06. 13:59:55.059 | 7,948 € | 400 | |
17.06. 13:51:06.149 | 8,032 € | 400 | |
16.06. 08:57:13.232 | 8,871 € | 200 | |
15.06. 18:55:48.943 | 8,784 € | 2.000 | |
13.06. 19:15:26.745 | 9,016 € | 500 | |
09.06. 16:03:47.731 | 10,518 € | 2 | |
07.06. 17:02:40.329 | 10,666 € | 2 | |
07.06. 16:02:36.616 | 10,58 € | 26 | |
06.06. 09:19:36.776 | 10,85 € | 471 | |
06.06. 08:29:52.593 | 10,728 € | 20 | |
01.06. 16:05:12.838 | 10,516 € | 80 | |
31.05. 21:19:05.180 | 10,502 € | 54 | |
30.05. 09:29:38.492 | 10,58 € | 20 | |
27.05. 16:04:44.662 | 10,458 € | 39 | |
26.05. 21:00:52.899 | 10,332 € | 2 | |
26.05. 16:06:15.047 | 10,306 € | 102 | |
24.05. 16:00:11.723 | 9,965 € | 126 | |
24.05. 12:20:12.946 | 10,034 € | 15 | |
23.05. 16:01:28.391 | 10,092 € | 48 | |
18.05. 21:02:40.428 | 10,394 € | 14 | |
18.05. 16:48:32.682 | 10,55 € | 8 | |
18.05. 16:07:59.963 | 10,63 € | 9 | |
18.05. 11:41:12.729 | 10,742 € | 650 | |
17.05. 21:05:24.274 | 10,604 € | 6 | |
16.05. 16:06:41.981 | 10,364 € | 2 | |
15.05. 17:33:42.035 | 10,326 € | 3 | |
13.05. 16:02:20.636 | 10,334 € | 10 | |
12.05. 21:07:32.183 | 9,935 € | 8 | |
12.05. 16:56:19.604 | 10,096 € | 2 | |
12.05. 11:41:02.568 | 10,142 € | 250 | |
11.05. 21:00:46.907 | 10,26 € | 2 | |
11.05. 19:13:29.883 | 10,31 € | 200 | |
11.05. 16:13:17.422 | 10,41 € | 240 | |
11.05. 16:06:13.531 | 10,414 € | 5 | |
10.05. 16:03:28.417 | 10,622 € | 4 | |
09.05. 16:04:14.524 | 10,494 € | 63 | |
08.05. 17:38:04.535 | 10,454 € | 3 | |
07.05. 11:06:46.540 | 10,454 € | 9 | |
06.05. 16:06:45.940 | 10,564 € | 4 | |
06.05. 07:54:10.669 | 10,854 € | 125 | |
05.05. 08:51:18.496 | 10,792 € | 315 | |
05.05. 08:36:41.919 | 10,868 € | 456 | |
05.05. 08:21:55.118 | 10,874 € | 456 | |
04.05. 21:05:09.283 | 11,008 € | 3 | |
04.05. 16:04:16.677 | 10,788 € | 399 | |
04.05. 15:26:57.054 | 11,146 € | 389 | |
04.05. 15:19:33.423 | 11,154 € | 463 | |
04.05. 15:04:53.081 | 11,138 € | 100 | |
03.05. 21:03:26.682 | 10,972 € | 13 | |
03.05. 18:05:19.741 | 10,708 € | 120 | |
03.05. 17:46:40.451 | 10,762 € | 100 | |
03.05. 16:01:51.263 | 10,924 € | 14 | |
03.05. 12:53:19.928 | 10,09 € | 48 | |
02.05. 16:01:55.583 | 9,947 € | 5 | |
29.04. 16:00:57.396 | 10,134 € | 6 | |
28.04. 16:00:17.501 | 9,797 € | 2 | |
25.04. 21:02:04.033 | 9,597 € | 5 | |
25.04. 16:01:03.351 | 9,446 € | 2 | |
22.04. 16:02:53.555 | 9,794 € | 2 | |
12.04. 16:01:23.474 | 9,606 € | 3 | |
11.04. 16:02:30.342 | 9,623 € | 53 | |
11.04. 15:57:07.555 | 9,583 € | 500 | |
09.04. 12:20:27.764 | 9,617 € | 83 | |
07.04. 16:03:01.691 | 9,403 € | 6 | |
07.04. 15:49:48.615 | 9,441 € | 975 | |
06.04. 13:02:20.201 | 9,688 € | 160 | |
03.04. 17:30:33.957 | 9,94 € | 99 | |
31.03. 21:00:01.798 | 10,05 € | 67 | |
29.03. 21:00:52.204 | 10,035 € | 6 | |
29.03. 11:50:56.689 | 9,91 € | 25 | |
28.03. 21:02:29.291 | 9,862 € | 9 | |
28.03. 19:01:37.089 | 9,79 € | 105 | |
28.03. 16:02:31.795 | 9,788 € | 2 | |
27.03. 17:31:13.490 | 9,96 € | 2 | |
25.03. 21:03:36.217 | 9,804 € | 3 | |
25.03. 16:03:46.909 | 9,862 € | 3 | |
25.03. 12:08:21.211 | 9,746 € | 300 | |
24.03. 07:57:26.131 | 9,786 € | 116 | |
23.03. 17:42:16.545 | 9,686 € | 200 | |
23.03. 16:00:24.115 | 9,706 € | 5 | |
21.03. 21:37:12.748 | 9,622 € | 10 | |
18.03. 16:03:43.206 | 9,496 € | 2 | |
17.03. 15:49:01.854 | 9,454 € | 210 | |
15.03. 21:00:04.090 | 9,478 € | 4 | |
15.03. 10:26:30.655 | 9,224 € | 55 | |
12.03. 11:00:42.387 | 9,478 € | 9 | |
03.03. 15:21:41.994 | 9,474 € | 55 | |
02.03. 21:47:11.723 | 9,422 € | 650 | |
01.03. 16:03:49.540 | 9,116 € | 3 | |
27.02. 17:33:53.732 | 9,266 € | 2 | |
26.02. 11:15:36.552 | 9,35 € | 5 | |
25.02. 15:59:43.514 | 9,196 € | 1.280 | |
24.02. 17:22:13.404 | 9,116 € | 1.000 | |
24.02. 15:32:29.223 | 8,744 € | 135 | |
22.02. 10:19:22.028 | 8,99 € | 200 | |
21.02. 22:07:11.610 | 8,936 € | 100 | |
17.02. 16:01:33.962 | 9,36 € | 104 | |
15.02. 16:00:33.587 | 9,402 € | 11 | |
12.02. 11:05:08.708 | 9,432 € | 3 | |
11.02. 21:17:28.023 | 9,28 € | 30 | |
10.02. 18:16:38.120 | 9,578 € | 150 | |
10.02. 12:27:50.719 | 9,512 € | 250 | |
09.02. 16:12:47.980 | 9,504 € | 2 | |
08.02. 21:02:39.935 | 9,554 € | 34 | |
08.02. 14:02:29.879 | 9,132 € | 180 | |
08.02. 11:11:55.449 | 9,07 € | 100 | |
07.02. 18:38:21.681 | 8,944 € | 200 | |
04.02. 21:00:10.715 | 9,00 € | 5 | |
03.02. 15:42:13.837 | 9,156 € | 160 | |
02.02. 20:03:24.465 | 9,324 € | 50 | |
01.02. 16:00:51.826 | 9,374 € | 2 | |
30.01. 17:30:31.956 | 9,414 € | 2 | |
28.01. 16:01:51.197 | 9,12 € | 2 | |
28.01. 15:58:45.691 | 9,134 € | 273 | |
28.01. 15:21:19.364 | 9,27 € | 50 | |
27.01. 19:36:26.857 | 9,31 € | 220 | |
24.01. 17:14:01.092 | 8,814 € | 600 | |
24.01. 16:26:37.144 | 8,906 € | 145 | |
24.01. 15:48:52.119 | 9,006 € | 600 | |
24.01. 15:48:38.254 | 8,956 € | 600 | |
24.01. 15:40:46.254 | 9,09 € | 600 | |
24.01. 15:40:13.235 | 9,052 € | 600 | |
22.01. 11:24:21.641 | 9,138 € | 4 | |
21.01. 16:12:10.382 | 9,214 € | 500 | |
21.01. 15:33:00.151 | 9,316 € | 500 | |
21.01. 15:30:10.818 | 9,404 € | 500 | |
21.01. 15:18:23.464 | 9,356 € | 300 | |
21.01. 14:40:26.510 | 9,406 € | 150 | |
21.01. 11:06:27.905 | 9,598 € | 100 | |
19.01. 11:52:52.482 | 9,868 € | 130 | |
16.01. 17:34:28.792 | 10,00 € | 2 | |
14.01. 15:11:22.466 | 9,734 € | 300 | |
14.01. 12:59:52.902 | 9,732 € | 50 | |
12.01. 17:00:34.186 | 9,782 € | 51 | |
12.01. 16:14:05.858 | 9,78 € | 6 | |
11.01. 13:05:27.527 | 9,718 € | 78 | |
10.01. 19:06:24.282 | 9,582 € | 150 | |
10.01. 16:12:14.657 | 9,63 € | 290 | |
07.01. 21:00:19.941 | 9,536 € | 5 | |
07.01. 13:53:43.074 | 9,55 € | 300 | |
06.01. 21:03:05.416 | 9,59 € | 5 | |
05.01. 19:54:44.733 | 9,668 € | 300 | |
05.01. 09:07:56.168 | 9,854 € | 200 | |
03.01. 16:58:55.733 | 9,684 € | 3 | |
03.01. 10:10:08.442 | 9,61 € | 600 | |
30.12. 13:20:23.127 | 9,568 € | 500 | |
28.12. 20:30:43.510 | 9,826 € | 90 | |
28.12. 15:37:06.647 | 9,796 € | 100 | |
28.12. 13:38:50.746 | 9,788 € | 1.250 | |
27.12. 16:05:40.037 | 9,626 € | 3 | |
22.12. 20:40:56.052 | 9,548 € | 950 | |
22.12. 15:52:27.795 | 9,556 € | 90 | |
21.12. 16:02:47.880 | 9,634 € | 2 | |
20.12. 15:24:24.002 | 9,46 € | 1.000 | |
20.12. 15:18:22.759 | 9,446 € | 1.000 | |
20.12. 15:12:44.939 | 9,396 € | 500 | |
20.12. 14:32:50.795 | 9,564 € | 11 | |
20.12. 13:39:33.773 | 9,396 € | 400 | |
20.12. 12:19:12.067 | 9,452 € | 1.500 | |
20.12. 12:18:19.357 | 9,452 € | 2.000 | |
20.12. 10:04:14.732 | 9,468 € | 65 | |
20.12. 07:57:34.951 | 9,264 € | 130 | |
16.12. 20:04:13.770 | 9,682 € | 60 | |
16.12. 16:10:55.771 | 9,68 € | 1 | |
15.12. 21:31:16.379 | 9,682 € | 1 | |
15.12. 16:05:22.482 | 9,612 € | 1 | |
13.12. 16:00:08.708 | 9,662 € | 1.080 | |
13.12. 11:33:05.377 | 9,912 € | 100 | |
10.12. 16:29:45.583 | 9,974 € | 500 | |
10.12. 16:18:19.220 | 9,968 € | 500 | |
07.12. 13:49:41.477 | 9,986 € | 30 | |
03.12. 14:04:29.875 | 9,634 € | 1 | |
03.12. 13:49:14.333 | 9,748 € | 1 | |
02.12. 13:31:12.772 | 9,382 € | 500 | |
02.12. 13:31:07.673 | 9,382 € | 500 | |
02.12. 13:25:21.785 | 9,398 € | 500 | |
02.12. 13:25:17.519 | 9,398 € | 500 | |
02.12. 13:25:12.912 | 9,398 € | 500 | |
02.12. 12:13:41.509 | 9,712 € | 40 | |
01.12. 11:57:01.645 | 9,672 € | 29 | |
30.11. 14:27:19.340 | 9,584 € | 500 | |
30.11. 14:16:20.785 | 9,584 € | 500 | |
30.11. 14:16:07.678 | 9,584 € | 500 | |
29.11. 14:35:43.893 | 9,77 € | 350 | |
26.11. 10:08:05.318 | 9,928 € | 200 | |
24.11. 13:25:30.129 | 9,928 € | 500 | |
22.11. 16:10:24.599 | 9,972 € | 200 | |
22.11. 11:32:20.102 | 9,906 € | 101 | |
22.11. 10:12:27.265 | 9,918 € | 200 | |
17.11. 16:07:55.570 | 9,802 € | 487 | |
05.11. 14:51:46.480 | 10,055 € | 975 | |
05.11. 10:44:09.570 | 10,05 € | 25 | |
03.11. 10:27:55.254 | 10,09 € | 20 | |
02.11. 16:23:48.510 | 9,914 € | 290 | |
02.11. 14:07:49.156 | 10,19 € | 500 | |
02.11. 09:14:24.645 | 9,998 € | 100 | |
26.10. 13:06:54.126 | 10,04 € | 150 | |
21.10. 16:31:28.757 | 9,868 € | 200 | |
19.10. 10:36:36.975 | 9,822 € | 25 | |
18.10. 17:38:32.280 | 9,778 € | 108 | |
15.10. 15:57:11.756 | 9,904 € | 500 | |
14.10. 13:27:12.180 | 9,794 € | 200 | |
12.10. 15:19:17.834 | 9,554 € | 250 | |
12.10. 13:00:03.397 | 9,556 € | 190 | |
11.10. 13:25:30.902 | 9,568 € | 35 | |
05.10. 13:10:40.515 | 9,594 € | 290 | |
04.10. 20:24:47.196 | 9,304 € | 120 | |
04.10. 12:44:00.471 | 9,492 € | 370 | |
01.10. 11:29:43.319 | 9,286 € | 160 | |
30.09. 18:26:05.816 | 9,554 € | 150 | |
27.09. 19:20:46.011 | 9,64 € | 129 | |
23.09. 16:57:12.522 | 9,536 € | 100 | |
23.09. 16:24:35.587 | 9,59 € | 250 | |
22.09. 17:03:30.521 | 9,456 € | 250 | |
07.09. 17:45:36.203 | 9,28 € | 330 | |
07.09. 16:12:53.057 | 9,368 € | 854 | |
07.09. 15:51:12.151 | 9,332 € | 235 | |
07.09. 13:33:47.443 | 9,282 € | 800 | |
31.08. 17:57:19.239 | 9,30 € | 70 | |
31.08. 16:58:20.878 | 9,254 € | 200 | |
31.08. 15:50:48.844 | 9,186 € | 250 | |
25.08. 20:43:35.622 | 9,04 € | 129 | |
25.08. 19:16:04.880 | 9,074 € | 130 | |
24.08. 21:15:57.647 | 8,918 € | 40 | |
24.08. 21:04:19.370 | 8,852 € | 80 | |
24.08. 18:33:16.864 | 8,894 € | 58 | |
16.08. 15:57:16.429 | 8,314 € | 100 | |
13.08. 16:03:49.356 | 8,49 € | 250 | |
06.08. 11:56:35.487 | 8,354 € | 15 | |
03.08. 16:24:01.081 | 8,106 € | 150 | |
02.08. 12:09:45.185 | 8,406 € | 1.000 | |
19.07. 16:52:24.347 | 7,894 € | 130 | |
19.07. 16:04:37.595 | 7,692 € | 255 | |
16.07. 18:06:47.840 | 8,25 € | 80 | |
15.07. 14:10:48.226 | 8,234 € | 50 | |
14.07. 17:41:12.092 | 8,22 € | 250 | |
13.07. 13:54:23.013 | 8,786 € | 15 | |
07.07. 18:40:00.758 | 8,648 € | 120 | |
06.07. 11:22:17.159 | 8,924 € | 25 | |
02.07. 10:53:25.472 | 9,038 € | 50 | |
01.07. 22:21:28.484 | 8,92 € | 114 | |
01.07. 16:19:16.680 | 8,77 € | 750 | |
25.06. 22:32:32.848 | 8,984 € | 100 | |
17.06. 16:01:52.842 | 9,148 € | 365 | |
16.06. 19:50:13.910 | 9,018 € | 500 | |
12.06. 10:04:31.386 | 9,20 € | 150 | |
07.06. 19:47:51.640 | 8,968 € | 300 | |
07.06. 08:34:57.827 | 8,978 € | 500 | |
04.06. 11:36:40.310 | 8,856 € | 25 | |
02.06. 14:13:55.516 | 8,908 € | 25 | |
31.05. 20:20:37.875 | 8,762 € | 100 | |
11.05. 20:37:07.666 | 8,546 € | 200 | |
11.05. 15:30:29.684 | 8,438 € | 60 | |
07.05. 15:39:50.029 | 8,664 € | 384 | |
06.05. 19:34:33.070 | 8,526 € | 150 | |
06.05. 19:23:01.508 | 8,518 € | 500 | |
06.05. 15:33:21.752 | 8,798 € | 300 | |
05.05. 16:46:30.795 | 8,708 € | 250 | |
03.05. 15:38:34.103 | 8,95 € | 180 | |
27.04. 18:14:46.928 | 8,682 € | 1.164 | |
26.04. 19:02:31.563 | 8,534 € | 440 | |
26.04. 19:00:40.874 | 8,582 € | 120 | |
23.04. 15:58:39.982 | 8,626 € | 775 | |
22.04. 21:15:45.817 | 8,59 € | 100 | |
21.04. 19:27:10.971 | 8,638 € | 150 | |
21.04. 17:18:20.205 | 8,538 € | 500 | |
19.04. 16:58:50.776 | 8,672 € | 240 | |
16.04. 20:11:39.204 | 8,896 € | 60 | |
16.04. 15:27:20.458 | 8,74 € | 70 | |
12.04. 16:12:38.706 | 9,224 € | 217 | |
31.03. 17:18:25.792 | 9,654 € | 800 | |
27.03. 12:52:34.748 | 9,466 € | 55 | |
26.03. 21:12:37.591 | 9,445 € | 65 | |
25.03. 14:52:24.840 | 8,95 € | 600 | |
25.03. 14:50:56.591 | 8,976 € | 600 | |
19.03. 16:52:16.908 | 9,442 € | 200 | |
08.03. 16:14:51.827 | 8,925 € | 70 | |
04.03. 20:36:53.106 | 8,598 € | 70 | |
04.03. 18:56:01.217 | 8,705 € | 260 | |
03.03. 20:05:13.133 | 8,834 € | 60 | |
02.03. 20:50:33.826 | 8,801 € | 70 | |
02.03. 16:43:58.847 | 8,80 € | 40 | |
26.02. 20:04:37.040 | 8,537 € | 117 | |
23.02. 19:36:57.599 | 8,001 € | 356 | |
22.02. 13:02:45.048 | 8,00 € | 400 | |
22.02. 11:12:59.352 | 8,20 € | 10 | |
12.02. 19:10:40.673 | 8,03 € | 70 | |
12.02. 10:54:33.341 | 7,97 € | 10 | |
11.02. 22:53:25.922 | 7,961 € | 25 | |
11.02. 18:10:45.712 | 7,894 € | 70 | |
10.02. 20:06:05.256 | 8,036 € | 70 | |
10.02. 16:22:13.939 | 7,979 € | 36 | |
09.02. 17:48:54.537 | 7,868 € | 70 | |
09.02. 17:13:14.574 | 7,897 € | 140 | |
02.02. 11:08:32.769 | 8,11 € | 25 | |
01.02. 21:49:00.349 | 7,95 € | 70 | |
29.01. 18:15:18.215 | 7,835 € | 70 | |
27.01. 16:09:15.099 | 7,85 € | 70 | |
26.01. 19:15:06.711 | 8,114 € | 70 | |
26.01. 16:42:53.147 | 8,234 € | 35 | |
20.01. 15:31:28.445 | 7,811 € | 1.250 | |
15.01. 20:35:42.546 | 7,77 € | 160 | |
13.01. 10:29:36.162 | 7,74 € | 400 | |
12.01. 16:13:59.429 | 7,914 € | 2.479 | |
12.01. 16:13:59.202 | 7,914 € | 6.321 | |
29.12. 16:24:20.474 | 8,122 € | 200 | |
16.12. 16:08:20.985 | 7,834 € | 250 | |
14.12. 18:47:14.582 | 7,735 € | 200 | |
10.12. 11:56:45.533 | 8,143 € | 25 | |
04.12. 18:55:00.133 | 8,052 € | 70 | |
01.12. 15:35:27.855 | 7,842 € | 70 | |
30.11. 18:36:03.434 | 7,834 € | 100 | |
24.11. 17:21:30.876 | 8,308 € | 80 | |
24.11. 16:56:57.620 | 8,348 € | 100 | |
24.11. 13:50:00.139 | 8,446 € | 240 | |
23.11. 16:56:25.155 | 8,279 € | 200 | |
20.11. 18:18:50.938 | 7,922 € | 450 | |
20.11. 16:11:39.356 | 7,75 € | 70 | |
17.11. 21:18:26.727 | 7,249 € | 70 | |
17.11. 16:30:30.324 | 7,154 € | 700 | |
29.10. 08:08:09.927 | 6,287 € | 955 | |
19.10. 20:42:30.779 | 6,908 € | 1.950 | |
02.10. 15:04:13.148 | 6,649 € | 20 | |
29.09. 15:47:29.492 | 6,899 € | 500 | |
29.09. 15:46:37.372 | 6,842 € | 250 | |
29.09. 15:44:10.443 | 6,883 € | 230 | |
29.09. 10:58:22.247 | 6,96 € | 400 | |
25.09. 16:40:10.376 | 6,677 € | 100 | |
24.09. 18:02:30.985 | 6,513 € | 100 | |
24.09. 16:43:34.192 | 6,408 € | 15 | |
24.09. 16:40:00.407 | 6,397 € | 185 | |
15.09. 13:19:53.795 | 6,741 € | 1.500 | |
14.09. 19:02:33.543 | 6,684 € | 1.500 | |
09.09. 21:36:20.064 | 6,311 € | 9 | |
04.09. 16:45:45.594 | 6,287 € | 500 | |
03.09. 17:36:00.937 | 6,371 € | 440 | |
03.09. 17:15:22.609 | 6,448 € | 81 | |
28.08. 17:37:56.265 | 6,625 € | 90 | |
19.08. 16:09:28.056 | 6,564 € | 140 | |
19.08. 16:07:57.713 | 6,549 € | 7 | |
06.08. 14:57:28.311 | 6,726 € | 25 | |
05.08. 09:34:24.031 | 6,515 € | 1 | |
03.08. 15:26:58.880 | 6,819 € | 90 | |
28.07. 15:59:04.687 | 6,80 € | 7 | |
17.07. 14:01:03.825 | 6,642 € | 70 | |
16.07. 22:59:58.972 | 6,483 € | 330 | |
16.07. 09:23:07.250 | 6,397 € | 3.000 | |
16.07. 09:20:58.544 | 6,393 € | 3.000 | |
16.07. 09:20:30.190 | 6,392 € | 3.000 | |
13.07. 19:17:01.958 | 6,088 € | 1.640 | |
09.07. 17:23:22.458 | 5,74 € | 174 | |
09.07. 16:51:17.837 | 5,712 € | 112 | |
30.06. 16:59:46.517 | 6,626 € | 61 | |
25.06. 18:28:14.719 | 6,579 € | 20 | |
24.06. 17:17:48.023 | 6,539 € | 150 | |
22.06. 14:54:26.180 | 6,503 € | 705 | |
19.06. 19:26:00.491 | 6,794 € | 149 | |
18.06. 16:31:36.130 | 7,019 € | 1 | |
17.06. 13:08:51.853 | 7,18 € | 169 | |
15.06. 16:04:30.180 | 6,608 € | 200 | |
11.06. 21:19:48.332 | 6,402 € | 400 | |
11.06. 15:45:27.204 | 6,432 € | 800 | |
10.06. 17:46:52.349 | 7,346 € | 200 | |
05.06. 21:08:21.536 | 7,536 € | 7 | |
05.06. 17:53:35.143 | 8,001 € | 78 | |
03.06. 20:38:32.706 | 7,051 € | 700 | |
03.06. 20:17:45.104 | 7,022 € | 1.000 | |
03.06. 16:41:36.187 | 7,103 € | 800 | |
03.06. 15:36:04.782 | 6,869 € | 100 | |
31.05. 17:33:21.629 | 6,586 € | 8 | |
28.05. 07:55:02.410 | 7,003 € | 1 | |
28.05. 07:52:15.601 | 6,864 € | 2 | |
27.05. 15:38:59.488 | 6,96 € | 180 | |
27.05. 15:32:08.819 | 7,024 € | 1.000 | |
27.05. 15:30:15.330 | 7,00 € | 500 | |
27.05. 09:47:12.819 | 6,984 € | 25 | |
26.05. 11:23:00.372 | 6,623 € | 25 | |
25.05. 09:11:56.616 | 6,384 € | 5 | |
25.05. 08:10:44.062 | 6,379 € | 3 | |
20.05. 15:34:16.148 | 5,942 € | 117 | |
14.05. 15:54:54.931 | 4,992 € | 500 | |
12.05. 16:12:17.436 | 5,729 € | 100 | |
12.05. 14:00:15.728 | 5,83 € | 2 | |
11.05. 15:47:03.715 | 5,866 € | 225 | |
08.05. 16:20:03.447 | 6,041 € | 432 | |
06.05. 17:49:07.218 | 5,736 € | 200 | |
06.05. 17:26:13.439 | 5,773 € | 29 | |
05.05. 15:56:01.547 | 6,113 € | 23 | |
05.05. 15:09:20.745 | 6,165 € | 17 | |
05.05. 14:40:20.267 | 6,255 € | 8 | |
05.05. 13:40:24.584 | 5,897 € | 350 | |
05.05. 13:36:07.013 | 6,012 € | 650 | |
04.05. 16:42:21.712 | 5,349 € | 140 | |
04.05. 15:58:34.875 | 5,385 € | 400 | |
30.04. 20:08:49.016 | 5,484 € | 800 | |
30.04. 15:37:23.417 | 5,758 € | 350 | |
29.04. 21:34:53.801 | 6,001 € | 150 | |
29.04. 15:49:31.085 | 5,791 € | 291 | |
29.04. 13:50:16.610 | 5,591 € | 700 | |
28.04. 09:34:36.778 | 5,025 € | 560 | |
27.04. 17:34:11.873 | 5,041 € | 700 | |
22.04. 17:10:10.201 | 5,262 € | 415 | |
21.04. 15:53:00.705 | 4,784 € | 117 | |
20.04. 20:40:27.917 | 4,583 € | 350 | |
17.04. 20:20:14.690 | 4,883 € | 200 | |
17.04. 08:19:08.616 | 4,678 € | 400 | |
15.04. 19:45:18.007 | 4,445 € | 750 | |
15.04. 18:05:18.282 | 4,402 € | 700 | |
15.04. 16:25:59.768 | 4,373 € | 7 | |
14.04. 08:55:36.949 | 5,059 € | 175 | |
09.04. 18:37:13.088 | 5,346 € | 300 | |
09.04. 17:04:26.010 | 5,626 € | 150 | |
09.04. 14:01:11.689 | 4,992 € | 70 | |
08.04. 17:56:18.781 | 4,622 € | 50 | |
08.04. 17:53:32.982 | 4,646 € | 300 | |
08.04. 17:50:06.465 | 4,736 € | 250 | |
08.04. 17:41:42.037 | 4,781 € | 300 | |
08.04. 15:43:37.125 | 4,198 € | 838 | |
08.04. 13:15:21.734 | 4,074 € | 450 | |
07.04. 20:33:05.162 | 4,045 € | 400 | |
07.04. 19:54:30.606 | 4,139 € | 1.500 | |
07.04. 19:30:33.305 | 4,223 € | 500 | |
07.04. 18:35:36.953 | 4,146 € | 1.400 | |
07.04. 17:57:37.471 | 4,06 € | 1.400 | |
07.04. 10:41:12.236 | 3,44 € | 1.500 | |
07.04. 10:23:02.363 | 3,429 € | 1.400 | |
06.04. 20:45:16.624 | 3,358 € | 150 | |
06.04. 16:14:42.987 | 3,427 € | 1.500 | |
06.04. 12:28:59.781 | 3,377 € | 47 | |
06.04. 11:50:31.246 | 3,464 € | 50 | |
03.04. 21:32:44.547 | 3,021 € | 100 | |
03.04. 19:40:40.538 | 2,844 € | 200 | |
03.04. 17:56:32.946 | 2,826 € | 582 | |
03.04. 16:09:27.028 | 3,418 € | 450 | |
03.04. 15:39:52.277 | 3,326 € | 250 | |
03.04. 13:49:47.032 | 3,975 € | 100 | |
01.04. 15:35:09.989 | 4,321 € | 400 | |
01.04. 09:17:37.883 | 4,37 € | 700 | |
31.03. 22:11:59.333 | 4,588 € | 85 | |
31.03. 20:58:42.639 | 4,485 € | 1.000 | |
31.03. 15:11:28.384 | 5,102 € | 395 | |
30.03. 15:40:43.596 | 4,899 € | 260 | |
30.03. 13:15:25.350 | 6,254 € | 160 | |
26.03. 18:39:05.967 | 6,804 € | 224 | |
25.03. 14:59:30.399 | 4,345 € | 450 | |
23.03. 17:41:13.720 | 4,996 € | 300 | |
19.03. 11:36:58.866 | 6,14 € | 150 | |
19.03. 10:14:55.780 | 6,046 € | 150 | |
18.03. 20:48:08.060 | 5,239 € | 890 | |
18.03. 19:40:07.882 | 4,622 € | 120 | |
18.03. 19:23:58.232 | 4,568 € | 100 | |
18.03. 15:45:28.095 | 5,709 € | 100 | |
17.03. 21:46:14.915 | 9,186 € | 115 | |
16.03. 20:54:40.253 | 9,66 € | 105 | |
16.03. 13:46:00.956 | 9,354 € | 7.000 | |
13.03. 09:43:06.500 | 10,872 € | 150 | |
12.03. 20:58:27.601 | 10,304 € | 195 | |
10.03. 17:59:10.397 | 12,536 € | 7.050 | |
10.03. 17:56:02.674 | 12,632 € | 7.000 | |
10.03. 07:39:51.119 | 12,514 € | 55 | |
06.03. 21:33:43.633 | 13,768 € | 110 | |
06.03. 21:08:05.538 | 13,60 € | 55 | |
06.03. 16:46:14.073 | 13,99 € | 110 | |
06.03. 16:37:57.546 | 13,946 € | 215 | |
05.03. 19:19:01.696 | 14,264 € | 214 | |
05.03. 17:23:29.881 | 14,446 € | 225 | |
03.03. 17:02:09.547 | 14,886 € | 235 | |
02.03. 14:51:26.703 | 13,84 € | 20 | |
02.03. 11:27:37.347 | 13,906 € | 104 | |
28.02. 15:38:19.317 | 14,138 € | 75 | |
28.02. 08:47:16.882 | 13,766 € | 300 | |
27.02. 22:16:20.850 | 14,718 € | 30 | |
27.02. 15:23:15.337 | 15,026 € | 140 | |
27.02. 14:14:50.687 | 15,04 € | 206 | |
26.02. 14:06:06.333 | 15,094 € | 150 | |
25.02. 17:10:16.442 | 15,752 € | 120 | |
24.02. 15:58:50.786 | 15,69 € | 250 | |
24.02. 14:41:59.259 | 16,07 € | 61 | |
24.02. 14:11:19.431 | 15,85 € | 156 | |
24.02. 10:32:27.575 | 15,378 € | 300 | |
24.02. 09:39:11.319 | 15,45 € | 444 | |
21.02. 15:48:28.530 | 16,21 € | 200 | |
20.02. 18:06:23.813 | 16,156 € | 1.700 | |
20.02. 16:32:10.590 | 16,202 € | 10 | |
20.02. 11:15:08.624 | 16,444 € | 25 | |
19.02. 22:24:48.688 | 16,386 € | 15 | |
19.02. 16:05:49.274 | 16,276 € | 220 | |
13.02. 16:41:51.140 | 16,272 € | 250 | |
13.02. 14:09:02.492 | 16,158 € | 90 | |
10.02. 21:53:01.852 | 15,836 € | 800 | |
07.02. 19:53:33.946 | 15,818 € | 300 | |
07.02. 18:34:17.049 | 15,856 € | 500 | |
06.02. 13:45:53.476 | 15,57 € | 100 | |
31.01. 19:06:12.411 | 15,142 € | 1.000 | |
24.01. 17:39:13.007 | 15,002 € | 73 | |
23.01. 13:46:55.353 | 15,052 € | 390 | |
21.01. 20:45:29.583 | 15,134 € | 657 | |
20.01. 10:34:23.673 | 15,226 € | 10 | |
14.01. 11:35:16.178 | 14,714 € | 100 | |
10.01. 09:59:04.785 | 15,074 € | 10 | |
06.01. 12:41:06.188 | 14,266 € | 35 | |
03.01. 13:34:40.679 | 14,868 € | 7.050 | |
02.01. 15:36:23.284 | 14,55 € | 500 | |
02.01. 14:42:00.486 | 14,728 € | 5 | |
30.12. 10:50:50.687 | 14,726 € | 50 | |
30.12. 10:20:54.609 | 14,724 € | 10 | |
27.12. 16:45:45.907 | 14,934 € | 133 | |
27.12. 13:00:03.268 | 15,004 € | 80 | |
27.12. 08:53:48.730 | 15,18 € | 35 | |
23.12. 14:47:06.731 | 15,162 € | 530 | |
20.12. 14:44:58.804 | 15,026 € | 25 | |
20.12. 14:03:04.993 | 15,008 € | 7 | |
19.12. 15:33:40.193 | 14,614 € | 400 | |
18.12. 13:44:23.031 | 14,752 € | 296 | |
18.12. 11:22:26.777 | 14,452 € | 90 | |
17.12. 16:43:47.682 | 14,542 € | 400 | |
02.12. 16:09:54.562 | 14,092 € | 40 | |
02.12. 15:55:39.437 | 14,154 € | 60 | |
27.11. 09:42:48.385 | 14,084 € | 3 | |
22.11. 10:32:50.162 | 14,092 € | 80 | |
21.11. 17:41:35.118 | 13,86 € | 600 | |
19.11. 11:56:23.969 | 14,054 € | 40 | |
15.11. 16:12:36.631 | 13,742 € | 160 | |
14.11. 19:11:06.450 | 13,828 € | 150 | |
12.11. 11:41:24.259 | 14,796 € | 24 | |
07.11. 22:34:33.901 | 14,754 € | 30 | |
06.11. 15:34:33.512 | 14,406 € | 7 | |
06.11. 14:17:34.319 | 14,524 € | 7 | |
06.11. 10:42:44.639 | 14,254 € | 60 | |
05.11. 12:25:01.192 | 14,644 € | 101 | |
04.11. 18:40:12.483 | 14,404 € | 300 | |
01.11. 17:19:22.746 | 14,218 € | 100 | |
31.10. 15:53:11.868 | 14,138 € | 100 | |
31.10. 15:03:56.478 | 14,108 € | 2.000 | |
30.10. 15:41:11.150 | 14,156 € | 1.000 | |
25.10. 21:18:07.568 | 14,10 € | 150 | |
21.10. 20:55:39.282 | 14,096 € | 75 | |
16.10. 18:52:32.091 | 13,906 € | 5.000 | |
16.10. 18:52:18.261 | 13,906 € | 1.500 | |
16.10. 18:46:15.137 | 13,90 € | 1.000 | |
16.10. 18:27:07.082 | 13,93 € | 9.000 | |
14.10. 16:06:24.937 | 13,886 € | 500 | |
11.10. 14:30:09.458 | 13,944 € | 500 | |
10.10. 21:28:42.261 | 13,772 € | 500 | |
10.10. 20:04:58.042 | 13,77 € | 700 | |
09.10. 21:42:10.144 | 13,704 € | 2 | |
09.10. 11:55:59.129 | 13,714 € | 85 | |
04.10. 16:38:55.959 | 13,354 € | 54 | |
04.10. 12:19:06.907 | 13,24 € | 100 | |
04.10. 11:22:16.557 | 13,246 € | 140 | |
03.10. 13:23:38.224 | 13,734 € | 200 | |
02.10. 15:45:29.772 | 13,55 € | 80 | |
01.10. 16:08:02.914 | 14,418 € | 80 | |
01.10. 10:04:36.125 | 14,578 € | 205 | |
30.09. 20:08:06.999 | 14,438 € | 50 | |
30.09. 17:49:16.096 | 14,346 € | 61 | |
30.09. 15:51:10.254 | 14,38 € | 277 | |
27.09. 10:17:02.660 | 14,296 € | 45 | |
26.09. 19:11:03.884 | 14,27 € | 65 | |
25.09. 09:29:25.751 | 14,116 € | 1.000 | |
23.09. 12:12:40.672 | 13,60 € | 1.000 | |
17.09. 15:22:51.035 | 13,832 € | 9 | |
17.09. 09:34:59.070 | 13,866 € | 2 | |
13.09. 17:30:23.147 | 13,706 € | 290 | |
12.09. 22:01:59.343 | 13,67 € | 150 | |
12.09. 18:48:03.341 | 13,59 € | 150 | |
12.09. 17:42:36.301 | 13,628 € | 55 | |
12.09. 15:31:47.981 | 13,726 € | 150 | |
12.09. 10:49:46.593 | 13,88 € | 35 | |
09.09. 20:15:32.536 | 13,318 € | 200 | |
09.09. 17:29:14.804 | 13,308 € | 250 | |
09.09. 16:59:32.204 | 13,37 € | 75 | |
03.09. 17:32:54.240 | 12,728 € | 35 | |
03.09. 16:41:03.678 | 12,764 € | 35 | |
30.08. 21:22:21.502 | 12,868 € | 200 | |
29.08. 08:45:36.229 | 12,716 € | 49 | |
26.08. 17:56:07.162 | 12,804 € | 78 | |
23.08. 17:42:32.959 | 12,782 € | 200 | |
22.08. 15:48:34.685 | 12,992 € | 150 | |
21.08. 21:55:10.430 | 13,034 € | 168 | |
19.08. 16:02:50.942 | 12,852 € | 300 | |
14.08. 21:45:36.873 | 12,682 € | 300 | |
14.08. 21:43:41.699 | 12,616 € | 300 | |
14.08. 19:59:06.611 | 12,694 € | 50 | |
14.08. 14:22:00.931 | 13,142 € | 1.000 | |
13.08. 19:00:47.627 | 13,034 € | 70 | |
12.08. 16:00:20.734 | 13,194 € | 16 | |
09.08. 18:39:21.128 | 13,254 € | 200 | |
09.08. 17:30:52.283 | 13,336 € | 50 | |
08.08. 21:19:42.658 | 13,686 € | 73 | |
08.08. 16:33:54.156 | 13,454 € | 200 | |
08.08. 09:38:23.555 | 13,298 € | 372 | |
07.08. 14:27:21.542 | 13,564 € | 100 | |
06.08. 10:18:59.521 | 13,444 € | 150 | |
06.08. 08:16:38.366 | 13,436 € | 50 | |
05.08. 19:53:20.944 | 13,288 € | 300 | |
05.08. 17:41:27.337 | 13,45 € | 36 | |
05.08. 17:17:21.873 | 13,41 € | 240 | |
02.08. 17:06:44.085 | 13,778 € | 160 | |
01.08. 09:26:16.287 | 14,356 € | 140 | |
31.07. 21:55:43.720 | 14,138 € | 500 | |
29.07. 21:32:57.364 | 13,98 € | 24 | |
29.07. 12:18:59.989 | 14,118 € | 350 | |
26.07. 13:47:59.414 | 14,108 € | 50 | |
25.07. 16:52:09.314 | 13,86 € | 290 | |
19.07. 08:36:34.111 | 13,36 € | 220 | |
18.07. 17:13:59.681 | 13,496 € | 90 | |
17.07. 15:33:17.287 | 13,648 € | 300 | |
16.07. 18:59:44.451 | 13,626 € | 60 | |
15.07. 10:49:23.547 | 13,568 € | 40 | |
12.07. 07:43:10.188 | 13,70 € | 110 | |
11.07. 13:56:41.790 | 13,868 € | 220 | |
04.07. 13:36:20.701 | 13,475 € | 100 | |
01.07. 17:28:03.027 | 13,587 € | 350 | |
01.07. 16:26:01.891 | 13,591 € | 250 | |
28.06. 16:36:34.955 | 13,594 € | 55 | |
27.06. 19:45:53.983 | 14,005 € | 80 | |
26.06. 12:28:14.514 | 14,003 € | 40 | |
25.06. 21:59:54.372 | 13,792 € | 80 | |
25.06. 21:11:06.428 | 13,871 € | 70 | |
25.06. 20:50:43.546 | 13,86 € | 465 | |
25.06. 19:18:33.208 | 14,074 € | 145 | |
24.06. 19:41:44.437 | 14,124 € | 350 | |
24.06. 09:20:49.036 | 14,135 € | 75 | |
20.06. 21:04:33.541 | 14,056 € | 300 | |
20.06. 15:30:02.830 | 14,146 € | 250 | |
20.06. 12:15:48.849 | 14,311 € | 50 | |
19.06. 15:58:11.494 | 14,098 € | 60 | |
19.06. 15:53:25.426 | 14,124 € | 290 | |
18.06. 21:27:58.707 | 14,215 € | 65 | |
13.06. 19:43:35.901 | 13,824 € | 80 | |
13.06. 17:25:02.074 | 13,751 € | 75 | |
12.06. 20:02:07.839 | 13,728 € | 150 | |
12.06. 17:46:10.322 | 13,725 € | 40 | |
12.06. 15:42:54.413 | 13,697 € | 100 | |
11.06. 19:28:23.427 | 13,596 € | 16 | |
05.06. 20:20:58.725 | 14,063 € | 20 | |
05.06. 14:33:22.821 | 14,204 € | 100 | |
05.06. 12:31:36.770 | 14,425 € | 70 | |
04.06. 15:55:10.702 | 13,904 € | 200 | |
03.06. 20:47:35.586 | 13,811 € | 40 | |
03.06. 13:28:51.109 | 13,815 € | 100 | |
03.06. 11:40:17.901 | 13,847 € | 125 | |
31.05. 15:37:31.731 | 13,507 € | 100 | |
29.05. 21:46:21.766 | 14,433 € | 100 | |
27.05. 17:02:18.328 | 14,981 € | 100 | |
22.05. 11:24:34.019 | 15,087 € | 200 | |
21.05. 18:23:30.280 | 14,934 € | 27 | |
14.05. 21:58:16.762 | 14,84 € | 69 | |
14.05. 15:49:00.332 | 14,824 € | 100 | |
09.05. 18:07:43.778 | 14,717 € | 60 | |
09.05. 15:30:36.351 | 14,929 € | 270 | |
07.05. 12:22:55.006 | 15,155 € | 200 | |
06.05. 20:31:41.534 | 14,879 € | 133 | |
30.04. 17:00:19.361 | 14,984 € | 68 | |
25.04. 16:57:01.713 | 15,032 € | 400 | |
24.04. 15:30:14.117 | 14,96 € | 500 | |
23.04. 15:37:14.238 | 14,809 € | 100 | |
18.04. 20:51:40.476 | 14,874 € | 300 | |
16.04. 20:56:43.877 | 14,753 € | 110 | |
10.04. 10:08:31.668 | 14,941 € | 40 | |
01.04. 21:57:18.294 | 15,339 € | 500 | |
26.03. 19:42:21.808 | 14,888 € | 150 | |
21.03. 16:20:23.788 | 14,843 € | 150 | |
19.03. 15:28:49.740 | 14,951 € | 180 | |
13.03. 14:27:16.981 | 14,83 € | 100 | |
12.03. 19:28:32.532 | 14,727 € | 50 | |
08.03. 18:34:25.324 | 14,68 € | 100 | |
08.03. 17:09:45.552 | 14,659 € | 100 | |
07.03. 18:12:38.048 | 14,72 € | 80 | |
06.03. 10:04:44.144 | 14,793 € | 69 | |
05.03. 18:33:29.003 | 14,737 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:59:00.000 | 1.960 | 10,34 € | 10,40 € | 1.960 |
16:58:00.000 | 980 | 10,33 € | 10,40 € | 980 |
16:57:00.000 | 980 | 10,325 € | 10,385 € | 980 |
16:56:00.000 | 980 | 10,325 € | 10,39 € | 980 |
16:55:00.000 | 3.920 | 10,32 € | 10,385 € | 3.920 |
16:53:00.000 | 980 | 10,33 € | 10,385 € | 980 |
16:52:00.000 | 980 | 10,33 € | 10,39 € | 980 |
16:51:00.000 | 980 | 10,34 € | 10,395 € | 980 |
16:50:00.000 | 980 | 10,33 € | 10,385 € | 980 |
Stammdaten
WKN | A12DW2 |
ISIN | US64828T2015 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,85 % |
Abstand 52W Hoch | 5,57 % |
Abstand 52W Tief | 11,54 % |
Vola 30 Tage | 13,59 % |
Vola 250 Tage | 39,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,670 | -3,093 | |
1 Monat | 10,050 | +2,886 | |
6 Monate | 10,370 | -0,289 | |
Lfd. Jahr | 9,770 | +5,834 | |
1 Jahr | 10,110 | +2,275 | |
3 Jahre | 9,576 | +7,978 | |
5 Jahre | 14,767 | -29,979 |