Jetzt handeln
OLL.BARG.OUTL.HLD.DL-,001
ISIN: US6811161099 | WKN: A14WW1
113,0000 €
- 0,00 %
23.12. 22:58
Status: closed
Geld
112,0000 €
Stück: 67
Brief
114,0000 €
Stück: 67
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 09:18:09.257 | 111,00 € | 69 | |
05.12. 21:58:50.843 | 94,50 € | 121 | |
24.10. 19:42:29.370 | 83,50 € | 200 | |
21.10. 21:41:30.256 | 86,00 € | 350 | |
29.08. 13:31:42.839 | 86,50 € | 90 | |
16.08. 18:58:31.198 | 87,00 € | 350 | |
07.08. 21:48:14.980 | 83,50 € | 7 | |
19.06. 17:43:24.016 | 90,50 € | 400 | |
18.06. 15:34:22.719 | 90,00 € | 50 | |
17.06. 21:23:47.331 | 88,50 € | 34 | |
10.06. 09:39:42.486 | 77,00 € | 45 | |
06.06. 17:34:54.243 | 79,50 € | 60 | |
06.06. 13:44:27.153 | 82,50 € | 37 | |
06.06. 10:04:40.543 | 82,00 € | 38 | |
06.06. 08:14:09.814 | 82,00 € | 25 | |
06.06. 08:05:11.077 | 82,00 € | 10 | |
05.06. 15:35:58.670 | 80,50 € | 40 | |
05.06. 15:33:45.975 | 80,00 € | 20 | |
05.06. 13:51:33.052 | 78,00 € | 100 | |
05.06. 10:30:10.649 | 74,50 € | 30 | |
05.06. 10:29:28.693 | 75,00 € | 100 | |
04.06. 17:40:34.622 | 75,00 € | 35 | |
04.06. 15:30:34.475 | 76,00 € | 200 | |
04.06. 09:31:03.206 | 75,00 € | 100 | |
03.06. 19:23:54.654 | 76,00 € | 60 | |
03.06. 17:22:22.602 | 73,00 € | 55 | |
03.06. 17:07:54.682 | 73,50 € | 11 | |
03.06. 17:04:44.064 | 75,50 € | 60 | |
03.06. 17:01:36.995 | 75,50 € | 64 | |
03.06. 17:01:36.994 | 75,50 € | 11 | |
03.06. 17:01:36.942 | 75,50 € | 38 | |
03.06. 17:00:30.180 | 75,50 € | 40 | |
03.06. 16:55:43.627 | 75,50 € | 50 | |
03.06. 16:54:14.558 | 75,50 € | 65 | |
03.06. 16:53:18.815 | 76,00 € | 30 | |
21.05. 20:55:27.429 | 67,00 € | 90 | |
07.05. 08:08:00.752 | 74,00 € | 400 | |
03.05. 14:20:35.781 | 71,50 € | 5 | |
17.04. 16:35:38.805 | 67,50 € | 75 | |
05.04. 19:03:41.163 | 68,00 € | 130 | |
05.04. 19:02:06.654 | 68,00 € | 35 | |
04.04. 16:05:54.021 | 66,50 € | 12 | |
02.04. 21:55:46.098 | 66,50 € | 10 | |
21.03. 16:14:15.869 | 72,50 € | 50 | |
20.03. 14:00:50.140 | 70,00 € | 15 | |
20.03. 12:32:09.700 | 69,50 € | 100 | |
20.03. 12:31:46.321 | 70,00 € | 90 | |
18.03. 09:13:16.730 | 68,50 € | 13 | |
14.03. 16:07:56.774 | 67,50 € | 20 | |
08.03. 12:40:51.088 | 69,00 € | 40 | |
08.03. 09:32:03.996 | 69,50 € | 50 | |
06.03. 18:58:28.546 | 69,50 € | 100 | |
06.03. 14:00:56.396 | 71,50 € | 40 | |
06.03. 14:00:29.780 | 71,50 € | 30 | |
01.03. 07:54:04.918 | 74,00 € | 65 | |
29.02. 09:38:02.414 | 73,00 € | 6 | |
29.02. 07:30:16.612 | 73,50 € | 60 | |
28.02. 22:47:20.873 | 73,00 € | 65 | |
28.02. 09:29:23.783 | 75,50 € | 100 | |
26.02. 22:03:30.986 | 75,00 € | 40 | |
26.02. 20:26:34.863 | 76,00 € | 15 | |
26.02. 19:29:40.461 | 76,00 € | 15 | |
26.02. 18:52:18.376 | 76,50 € | 40 | |
26.02. 17:55:35.189 | 76,50 € | 65 | |
26.02. 17:37:03.078 | 76,00 € | 40 | |
26.02. 17:02:39.743 | 76,00 € | 20 | |
26.02. 16:55:19.169 | 76,50 € | 65 | |
26.02. 16:41:31.593 | 76,50 € | 70 | |
26.02. 16:33:59.769 | 76,50 € | 25 | |
26.02. 16:12:18.729 | 76,50 € | 40 | |
26.02. 16:05:49.538 | 77,00 € | 50 | |
26.02. 16:03:45.201 | 77,00 € | 40 | |
26.02. 16:01:58.910 | 77,00 € | 12 | |
26.02. 15:55:58.042 | 77,00 € | 61 | |
26.02. 15:55:56.469 | 77,00 € | 6 | |
26.02. 15:54:41.660 | 77,00 € | 20 | |
26.02. 15:54:21.559 | 77,00 € | 10 | |
26.02. 15:53:08.741 | 77,50 € | 60 | |
26.02. 15:52:14.847 | 77,50 € | 58 | |
26.02. 15:51:21.555 | 77,50 € | 15 | |
26.02. 15:50:37.058 | 77,50 € | 50 | |
26.02. 15:49:53.853 | 77,50 € | 30 | |
26.02. 15:48:28.811 | 77,50 € | 65 | |
26.02. 15:46:32.986 | 77,50 € | 21 | |
26.02. 15:46:13.937 | 77,50 € | 128 | |
26.02. 15:46:01.921 | 77,50 € | 250 | |
26.02. 15:46:00.781 | 77,50 € | 14 | |
26.02. 15:44:48.521 | 78,00 € | 30 | |
26.02. 15:43:35.205 | 78,00 € | 65 | |
26.02. 15:42:33.417 | 77,50 € | 16 | |
26.02. 15:42:10.898 | 77,50 € | 40 | |
26.02. 15:42:08.729 | 77,50 € | 52 | |
26.02. 15:41:31.552 | 78,00 € | 40 | |
26.02. 15:41:20.684 | 78,00 € | 80 | |
26.02. 15:40:37.034 | 78,00 € | 70 | |
26.02. 15:40:35.771 | 78,00 € | 26 | |
26.02. 15:40:32.747 | 78,00 € | 70 | |
26.02. 15:40:19.681 | 78,00 € | 26 | |
26.02. 15:40:11.894 | 77,50 € | 63 | |
26.02. 15:40:10.836 | 77,50 € | 65 | |
26.02. 15:39:58.186 | 77,50 € | 15 | |
26.02. 15:39:54.891 | 77,50 € | 70 | |
26.02. 15:39:50.847 | 77,50 € | 50 | |
26.02. 15:39:50.799 | 77,50 € | 38 | |
26.02. 15:39:47.124 | 77,50 € | 19 | |
26.02. 15:39:46.885 | 77,50 € | 70 | |
26.02. 15:39:44.460 | 77,50 € | 3 | |
26.02. 15:39:25.844 | 77,50 € | 50 | |
26.02. 15:38:58.098 | 76,50 € | 30 | |
26.02. 15:38:52.032 | 76,50 € | 40 | |
26.02. 15:38:46.079 | 76,50 € | 45 | |
26.02. 15:38:43.574 | 76,50 € | 52 | |
26.02. 15:38:15.975 | 76,50 € | 65 | |
26.02. 15:38:06.893 | 76,50 € | 65 | |
07.12. 21:52:23.089 | 67,50 € | 41 | |
06.12. 16:38:14.071 | 73,00 € | 41 | |
27.11. 09:52:31.261 | 70,50 € | 100 | |
27.11. 09:52:12.355 | 70,50 € | 100 | |
27.09. 16:13:26.322 | 71,50 € | 100 | |
08.09. 19:54:21.109 | 71,50 € | 7 | |
03.08. 12:43:18.037 | 65,00 € | 125 | |
27.07. 17:20:26.548 | 66,50 € | 40 | |
09.06. 18:15:51.979 | 57,00 € | 21 | |
02.06. 16:55:52.953 | 52,50 € | 25 | |
17.05. 16:24:30.590 | 61,00 € | 50 | |
16.05. 21:17:13.364 | 60,50 € | 126 | |
06.04. 09:43:12.498 | 53,00 € | 300 | |
04.04. 22:11:58.112 | 52,50 € | 19 | |
29.03. 20:41:48.201 | 52,33 € | 18 | |
24.03. 20:06:15.064 | 53,61 € | 199 | |
22.03. 12:34:52.131 | 52,71 € | 100 | |
24.02. 16:10:20.323 | 55,21 € | 50 | |
23.02. 11:14:50.290 | 54,81 € | 30 | |
08.02. 10:15:15.342 | 53,36 € | 30 | |
02.02. 17:24:41.029 | 54,61 € | 40 | |
30.01. 12:28:00.806 | 49,775 € | 3 | |
05.01. 16:30:03.279 | 45,85 € | 175 | |
05.01. 16:14:57.242 | 45,915 € | 38 | |
19.12. 17:49:39.244 | 45,19 € | 200 | |
07.12. 18:24:50.200 | 47,835 € | 400 | |
07.12. 18:05:55.486 | 48,77 € | 40 | |
07.12. 14:29:30.836 | 50,06 € | 100 | |
07.12. 13:30:13.291 | 54,04 € | 100 | |
06.12. 16:39:20.744 | 53,59 € | 25 | |
05.12. 13:57:55.786 | 57,56 € | 90 | |
03.11. 18:03:13.788 | 55,72 € | 50 | |
29.09. 15:32:39.151 | 55,98 € | 14 | |
07.09. 20:55:02.186 | 58,13 € | 7 | |
02.09. 15:43:10.424 | 53,92 € | 22 | |
01.09. 13:38:05.760 | 53,92 € | 100 | |
01.09. 12:28:50.835 | 54,61 € | 35 | |
30.08. 16:21:12.355 | 57,66 € | 16 | |
30.08. 15:37:31.426 | 57,01 € | 16 | |
17.08. 15:57:31.738 | 63,90 € | 6 | |
15.08. 19:08:37.868 | 64,77 € | 7 | |
15.08. 16:57:41.019 | 64,72 € | 16 | |
15.08. 15:30:13.892 | 64,33 € | 14 | |
12.08. 20:46:50.092 | 63,92 € | 32 | |
12.08. 20:09:17.682 | 63,86 € | 16 | |
12.08. 18:55:09.618 | 64,14 € | 16 | |
03.08. 20:33:39.914 | 64,04 € | 22 | |
01.08. 15:38:40.751 | 58,83 € | 9 | |
20.07. 18:54:32.318 | 65,22 € | 35 | |
12.07. 20:10:13.093 | 69,93 € | 8 | |
08.07. 15:39:30.176 | 69,76 € | 640 | |
08.07. 14:30:24.169 | 69,37 € | 50 | |
06.07. 13:17:22.818 | 64,19 € | 50 | |
01.07. 15:33:12.235 | 57,02 € | 35 | |
24.06. 21:15:46.614 | 59,46 € | 14 | |
24.06. 19:47:45.232 | 58,26 € | 25 | |
23.06. 16:08:04.191 | 55,64 € | 12 | |
21.06. 18:41:25.495 | 57,01 € | 40 | |
15.06. 18:46:53.236 | 54,58 € | 50 | |
09.06. 17:07:27.971 | 51,92 € | 20 | |
08.06. 22:17:24.163 | 49,96 € | 50 | |
08.06. 21:47:07.338 | 49,615 € | 50 | |
27.05. 21:54:01.804 | 44,94 € | 100 | |
20.05. 15:36:30.803 | 44,285 € | 250 | |
22.04. 20:46:19.339 | 44,71 € | 80 | |
20.04. 18:37:22.864 | 48,025 € | 50 | |
20.04. 17:23:56.823 | 47,93 € | 102 | |
14.04. 11:17:50.726 | 48,83 € | 50 | |
12.04. 17:21:03.244 | 49,635 € | 102 | |
11.04. 18:29:02.344 | 49,005 € | 17 | |
06.04. 17:16:11.106 | 42,84 € | 11 | |
06.04. 15:25:59.439 | 42,335 € | 80 | |
05.04. 09:55:49.900 | 44,59 € | 50 | |
04.04. 21:51:06.903 | 45,185 € | 65 | |
04.04. 21:00:21.033 | 44,81 € | 35 | |
01.04. 20:40:12.941 | 39,03 € | 25 | |
29.03. 19:58:23.927 | 40,04 € | 200 | |
17.03. 16:30:37.102 | 36,66 € | 50 | |
10.03. 16:38:21.976 | 38,31 € | 70 | |
07.03. 07:33:29.005 | 39,69 € | 2 | |
02.03. 21:18:53.703 | 39,67 € | 12 | |
02.03. 15:13:06.827 | 38,90 € | 25 | |
01.03. 16:57:11.028 | 39,33 € | 22 | |
01.03. 15:58:24.640 | 39,59 € | 100 | |
16.02. 18:15:55.592 | 37,68 € | 50 | |
26.01. 16:20:00.868 | 40,64 € | 50 | |
25.01. 15:45:43.718 | 41,97 € | 20 | |
19.01. 18:24:06.964 | 41,31 € | 12 | |
19.01. 18:20:12.163 | 41,34 € | 12 | |
19.01. 18:16:38.794 | 41,41 € | 12 | |
19.01. 17:49:20.595 | 41,09 € | 12 | |
19.01. 17:40:48.815 | 40,92 € | 12 | |
19.01. 17:36:40.998 | 40,91 € | 37 | |
19.01. 17:32:27.214 | 41,06 € | 12 | |
19.01. 17:26:39.986 | 41,01 € | 18 | |
19.01. 16:25:40.607 | 40,91 € | 80 | |
14.01. 19:28:28.197 | 39,60 € | 100 | |
27.12. 08:15:36.874 | 42,75 € | 48 | |
20.12. 18:52:40.910 | 40,84 € | 10 | |
20.12. 18:35:43.788 | 40,71 € | 12 | |
20.12. 08:21:32.338 | 42,55 € | 25 | |
17.12. 16:08:14.869 | 42,12 € | 47 | |
16.12. 20:33:02.756 | 42,00 € | 25 | |
15.12. 16:04:31.124 | 43,46 € | 36 | |
15.12. 13:28:57.598 | 45,39 € | 25 | |
14.12. 10:30:02.849 | 42,98 € | 25 | |
06.12. 16:41:32.560 | 48,32 € | 30 | |
03.12. 21:21:44.942 | 43,41 € | 69 | |
03.12. 19:00:27.838 | 44,31 € | 12 | |
03.12. 16:29:09.309 | 45,49 € | 50 | |
03.12. 13:23:22.277 | 43,89 € | 200 | |
02.12. 22:10:57.582 | 50,66 € | 20 | |
01.12. 17:14:03.593 | 57,22 € | 50 | |
26.11. 11:47:59.666 | 57,16 € | 15 | |
26.11. 09:27:47.063 | 57,14 € | 20 | |
15.11. 08:00:03.117 | 55,88 € | 70 | |
12.11. 07:52:16.670 | 58,50 € | 10 | |
08.11. 12:34:53.582 | 62,48 € | 30 | |
05.11. 15:42:04.110 | 62,36 € | 70 | |
04.11. 20:27:58.372 | 61,36 € | 50 | |
01.11. 18:13:37.125 | 61,08 € | 50 | |
29.10. 21:01:17.059 | 58,52 € | 34 | |
27.10. 09:19:55.071 | 58,92 € | 169 | |
13.10. 21:43:04.435 | 54,86 € | 10 | |
13.10. 17:45:22.251 | 54,82 € | 100 | |
08.10. 15:39:19.452 | 54,00 € | 50 | |
07.10. 16:09:21.509 | 52,74 € | 10 | |
05.10. 22:55:45.155 | 51,46 € | 100 | |
30.09. 18:29:23.990 | 53,08 € | 30 | |
15.09. 15:35:35.200 | 58,40 € | 40 | |
07.09. 21:55:34.674 | 61,84 € | 9 | |
01.09. 14:12:30.041 | 61,00 € | 5 | |
31.08. 11:24:11.155 | 65,64 € | 10 | |
27.08. 09:38:06.483 | 57,20 € | 20 | |
23.07. 16:42:54.847 | 77,38 € | 7 | |
21.07. 21:45:30.157 | 79,04 € | 16 | |
21.06. 09:28:21.351 | 71,66 € | 40 | |
15.06. 10:02:29.024 | 72,88 € | 15 | |
14.06. 12:28:50.613 | 71,44 € | 8 | |
26.05. 19:12:13.127 | 65,40 € | 70 | |
25.05. 19:40:49.435 | 64,52 € | 10 | |
24.05. 20:38:24.027 | 62,84 € | 77 | |
21.05. 20:34:44.166 | 62,86 € | 8 | |
21.05. 18:28:45.606 | 62,82 € | 15 | |
23.03. 15:08:35.950 | 71,00 € | 35 | |
11.03. 09:22:27.272 | 75,00 € | 3 | |
03.03. 21:23:39.385 | 71,00 € | 110 | |
18.02. 15:31:57.207 | 77,00 € | 50 | |
29.01. 15:39:04.967 | 84,50 € | 23 | |
27.01. 16:41:32.549 | 85,00 € | 65 | |
20.01. 08:53:42.869 | 78,00 € | 250 | |
20.01. 08:53:37.495 | 78,00 € | 250 | |
18.01. 08:44:47.099 | 81,00 € | 20 | |
18.01. 08:08:28.835 | 82,00 € | 30 | |
12.01. 15:50:25.859 | 80,00 € | 30 | |
08.01. 19:35:42.277 | 75,50 € | 20 | |
07.01. 15:54:44.342 | 75,00 € | 100 | |
21.12. 18:11:36.007 | 68,00 € | 18 | |
18.12. 17:47:05.946 | 66,50 € | 18 | |
16.12. 17:57:26.063 | 67,00 € | 30 | |
15.12. 08:01:05.284 | 66,50 € | 110 | |
03.12. 15:55:17.564 | 72,00 € | 350 | |
26.11. 16:56:02.070 | 75,00 € | 10 | |
25.11. 15:19:13.417 | 78,00 € | 12 | |
09.10. 17:09:54.432 | 79,50 € | 400 | |
09.10. 11:11:47.206 | 78,00 € | 60 | |
31.08. 15:36:26.706 | 78,50 € | 40 | |
27.08. 22:28:19.314 | 84,50 € | 8 | |
26.08. 14:56:24.044 | 93,50 € | 8 | |
25.08. 13:52:18.947 | 90,00 € | 80 | |
17.08. 18:30:08.163 | 93,00 € | 1 | |
17.08. 18:29:56.743 | 93,00 € | 1 | |
17.08. 16:48:10.550 | 92,00 € | 1 | |
17.08. 16:47:36.485 | 92,00 € | 1 | |
17.08. 16:10:50.095 | 90,50 € | 1 | |
17.08. 16:07:49.604 | 90,50 € | 1 | |
29.07. 16:48:15.148 | 92,00 € | 1 | |
27.07. 15:34:15.735 | 91,50 € | 2 | |
27.07. 11:32:55.369 | 90,00 € | 25 | |
24.07. 16:27:36.152 | 88,00 € | 42 | |
22.07. 18:08:47.477 | 94,50 € | 49 | |
22.07. 16:18:33.973 | 92,50 € | 45 | |
03.07. 10:00:05.352 | 83,00 € | 100 | |
11.06. 15:31:22.348 | 78,50 € | 80 | |
08.06. 11:18:48.526 | 86,00 € | 50 | |
05.06. 16:04:41.220 | 85,00 € | 400 | |
30.04. 15:30:27.873 | 62,50 € | 80 | |
20.04. 15:33:11.998 | 53,00 € | 19 | |
08.04. 17:38:14.673 | 49,80 € | 84 | |
08.04. 11:21:26.806 | 47,00 € | 50 | |
06.04. 22:25:23.040 | 44,00 € | 1 | |
01.04. 10:54:07.487 | 42,00 € | 29 | |
31.03. 11:12:24.365 | 41,20 € | 30 | |
26.03. 17:54:17.897 | 38,40 € | 20 | |
20.03. 19:59:25.379 | 37,20 € | 30 | |
18.03. 18:34:53.294 | 28,60 € | 30 | |
12.03. 08:50:49.943 | 40,00 € | 32 | |
06.03. 15:31:08.996 | 40,00 € | 15 | |
06.03. 12:54:17.896 | 40,20 € | 35 | |
19.02. 21:28:05.696 | 50,50 € | 8 | |
18.02. 17:51:19.988 | 50,00 € | 50 | |
18.02. 16:55:41.825 | 50,00 € | 12 | |
17.02. 08:10:02.198 | 52,50 € | 8 | |
12.02. 12:15:24.506 | 46,40 € | 30 | |
10.02. 07:30:03.267 | 45,60 € | 3 | |
03.02. 17:55:14.330 | 49,00 € | 204 | |
03.02. 07:34:02.288 | 46,00 € | 126 | |
03.02. 07:30:08.144 | 47,20 € | 35 | |
24.01. 17:53:41.803 | 51,50 € | 280 | |
23.01. 17:07:35.604 | 51,00 € | 115 | |
20.01. 10:26:03.205 | 48,60 € | 20 | |
17.01. 15:57:41.624 | 49,80 € | 280 | |
15.01. 15:35:18.487 | 48,40 € | 25 | |
13.01. 17:25:47.717 | 49,80 € | 35 | |
23.12. 11:54:32.127 | 61,50 € | 1 | |
19.12. 17:26:26.051 | 61,50 € | 72 | |
16.12. 19:30:40.529 | 60,50 € | 10 | |
16.12. 08:18:02.256 | 62,00 € | 40 | |
10.12. 22:13:32.019 | 61,50 € | 90 | |
10.12. 17:08:59.166 | 53,00 € | 8 | |
09.12. 16:26:37.695 | 55,50 € | 4 | |
05.12. 16:24:23.404 | 54,00 € | 18 | |
04.12. 17:56:28.552 | 54,50 € | 91 | |
03.12. 20:10:17.765 | 51,00 € | 10 | |
03.12. 09:28:47.666 | 53,50 € | 4 | |
27.11. 15:54:25.961 | 59,00 € | 25 | |
21.11. 17:31:43.777 | 56,00 € | 80 | |
20.11. 21:01:07.698 | 57,00 € | 1 | |
11.11. 18:24:13.922 | 58,50 € | 175 | |
05.11. 15:54:13.407 | 60,00 € | 11 | |
30.10. 16:12:24.924 | 59,00 € | 50 | |
25.10. 19:15:16.484 | 58,50 € | 10 | |
17.10. 16:05:01.143 | 56,00 € | 1 | |
15.10. 16:09:59.778 | 55,00 € | 100 | |
15.10. 15:35:01.998 | 54,50 € | 200 | |
11.10. 18:48:06.105 | 55,00 € | 80 | |
11.10. 17:37:31.911 | 55,00 € | 6 | |
10.10. 15:57:02.545 | 53,50 € | 4 | |
07.10. 11:51:47.213 | 47,60 € | 5 | |
02.10. 14:30:39.925 | 53,00 € | 29 | |
30.09. 13:59:25.230 | 54,50 € | 125 | |
18.09. 13:59:42.643 | 56,56 € | 4 | |
13.09. 10:57:31.892 | 56,39 € | 2 | |
10.09. 20:29:02.743 | 57,99 € | 1 | |
06.09. 16:11:25.794 | 54,01 € | 10 | |
05.09. 15:32:07.715 | 51,74 € | 50 | |
05.09. 09:34:07.179 | 51,03 € | 5 | |
29.08. 19:48:15.164 | 51,49 € | 20 | |
29.08. 16:00:46.184 | 50,13 € | 1 | |
29.08. 15:59:05.474 | 49,02 € | 16 | |
29.08. 15:33:53.441 | 52,41 € | 100 | |
29.08. 10:33:22.045 | 51,50 € | 70 | |
29.08. 07:36:26.150 | 50,86 € | 88 | |
23.08. 19:37:09.439 | 71,50 € | 1 | |
22.08. 11:15:44.649 | 73,50 € | 6 | |
16.08. 14:50:50.766 | 67,71 € | 15 | |
16.08. 14:39:54.960 | 67,72 € | 15 | |
16.08. 09:53:11.352 | 67,64 € | 6 | |
14.08. 18:46:41.464 | 68,10 € | 3 | |
12.08. 14:11:35.908 | 72,62 € | 10 | |
05.08. 16:27:08.621 | 70,87 € | 15 | |
05.08. 15:30:33.137 | 69,60 € | 5 | |
05.08. 07:30:12.421 | 71,19 € | 10 | |
02.08. 15:17:33.895 | 72,38 € | 1 | |
01.08. 19:34:05.656 | 75,12 € | 8 | |
31.07. 18:06:53.714 | 77,10 € | 10 | |
30.07. 17:25:21.912 | 72,94 € | 27 | |
30.07. 17:13:55.719 | 73,12 € | 34 | |
30.07. 15:39:52.510 | 73,78 € | 240 | |
30.07. 15:34:42.199 | 74,11 € | 12 | |
29.07. 15:40:56.466 | 79,81 € | 2 | |
26.07. 20:55:12.573 | 80,03 € | 27 | |
26.07. 20:00:28.490 | 79,64 € | 25 | |
26.07. 13:10:10.502 | 79,68 € | 10 | |
25.07. 10:14:26.357 | 79,23 € | 50 | |
22.07. 07:30:02.703 | 78,28 € | 10 | |
18.07. 19:25:51.304 | 78,00 € | 8 | |
17.07. 17:34:32.325 | 76,87 € | 7 | |
16.07. 16:40:18.719 | 78,55 € | 1 | |
15.07. 21:50:42.026 | 76,86 € | 26 | |
15.07. 19:00:04.012 | 76,14 € | 1 | |
15.07. 10:01:32.857 | 78,96 € | 63 | |
12.07. 16:34:17.879 | 77,54 € | 1 | |
11.07. 21:26:08.221 | 74,67 € | 40 | |
10.07. 20:44:26.267 | 73,61 € | 115 | |
09.07. 19:27:57.420 | 75,50 € | 30 | |
09.07. 19:26:29.837 | 74,50 € | 40 | |
04.07. 16:27:34.700 | 74,615 € | 1 | |
03.07. 20:33:08.870 | 75,24 € | 30 | |
02.07. 13:03:59.749 | 75,355 € | 25 | |
01.07. 16:58:38.812 | 75,302 € | 6 | |
28.06. 22:35:34.510 | 75,863 € | 23 | |
27.06. 17:49:48.436 | 78,188 € | 10 | |
25.06. 20:21:52.577 | 75,77 € | 40 | |
24.06. 20:16:33.148 | 78,224 € | 34 | |
24.06. 16:49:52.379 | 79,228 € | 6 | |
20.06. 16:46:13.199 | 81,487 € | 1 | |
20.06. 12:09:44.917 | 83,18 € | 15 | |
17.06. 07:30:02.230 | 82,90 € | 30 | |
14.06. 18:38:19.766 | 83,736 € | 10 | |
13.06. 18:26:31.002 | 84,703 € | 40 | |
13.06. 18:26:17.268 | 84,71 € | 5 | |
13.06. 17:41:30.158 | 84,349 € | 29 | |
11.06. 18:55:42.521 | 83,806 € | 10 | |
11.06. 16:13:07.077 | 87,218 € | 115 | |
11.06. 09:54:31.560 | 86,637 € | 17 | |
07.06. 19:33:14.000 | 84,649 € | 5 | |
07.06. 19:19:53.210 | 84,817 € | 8 | |
07.06. 17:37:49.428 | 84,152 € | 5 | |
07.06. 15:58:09.596 | 80,996 € | 10 | |
07.06. 15:33:40.677 | 83,102 € | 60 | |
07.06. 15:17:17.871 | 85,49 € | 1 | |
07.06. 14:14:25.312 | 85,32 € | 6 | |
06.06. 22:57:39.094 | 84,481 € | 1 | |
06.06. 20:34:24.374 | 87,39 € | 5 | |
06.06. 20:07:36.785 | 86,779 € | 60 | |
06.06. 19:04:51.848 | 87,032 € | 40 | |
06.06. 18:04:28.393 | 86,799 € | 5 | |
06.06. 11:43:08.947 | 86,82 € | 12 | |
06.06. 08:20:16.993 | 86,65 € | 10 | |
05.06. 22:06:29.915 | 86,805 € | 20 | |
05.06. 21:47:04.852 | 86,51 € | 4 | |
05.06. 20:48:35.920 | 86,576 € | 34 | |
05.06. 19:22:55.223 | 86,685 € | 12 | |
05.06. 19:03:20.580 | 86,662 € | 10 | |
05.06. 17:49:08.096 | 86,02 € | 10 | |
05.06. 17:32:22.247 | 85,628 € | 10 | |
05.06. 17:02:44.402 | 84,979 € | 1 | |
05.06. 15:52:16.332 | 85,936 € | 17 | |
05.06. 15:24:12.546 | 87,34 € | 25 | |
04.06. 15:34:16.945 | 84,13 € | 221 | |
04.06. 07:30:14.832 | 86,179 € | 48 | |
03.06. 18:12:13.861 | 88,044 € | 35 | |
03.06. 13:02:49.757 | 89,035 € | 11 | |
31.05. 12:44:07.200 | 87,82 € | 7 | |
29.05. 16:50:57.517 | 88,592 € | 25 | |
27.05. 11:50:48.384 | 89,82 € | 12 | |
24.05. 14:33:32.898 | 88,295 € | 50 | |
24.05. 14:32:53.527 | 89,96 € | 50 | |
15.05. 16:12:16.848 | 87,049 € | 4 | |
09.05. 20:59:34.609 | 88,486 € | 5 | |
09.05. 20:44:30.113 | 88,821 € | 70 | |
09.05. 19:30:09.564 | 88,345 € | 5 | |
08.05. 20:19:50.331 | 88,682 € | 12 | |
02.05. 07:50:35.673 | 85,618 € | 4 | |
29.04. 17:13:25.370 | 86,717 € | 23 | |
29.04. 07:33:13.668 | 87,167 € | 3 | |
24.04. 15:46:21.902 | 85,93 € | 13 | |
23.04. 07:30:01.451 | 82,763 € | 12 | |
18.04. 19:35:52.891 | 83,498 € | 100 | |
05.04. 12:33:48.782 | 78,10 € | 69 | |
04.04. 22:06:30.521 | 78,872 € | 126 | |
29.03. 11:57:05.769 | 75,25 € | 28 | |
26.03. 21:01:25.356 | 73,112 € | 30 | |
26.03. 18:40:22.632 | 71,838 € | 69 | |
15.03. 20:40:25.629 | 69,972 € | 80 | |
08.03. 12:54:36.673 | 71,545 € | 55 | |
05.03. 17:11:58.568 | 76,267 € | 125 | |
04.03. 16:53:12.144 | 75,014 € | 50 | |
01.03. 19:59:47.140 | 77,233 € | 400 | |
01.03. 15:49:08.405 | 77,8644 € | 400 | |
07.02. 15:09:25.565 | 72,2558 € | 350 | |
22.01. 17:51:46.312 | 64,496 € | 9 | |
11.01. 18:57:52.914 | 67,04 € | 10 | |
11.01. 15:30:05.772 | 69,832 € | 30 | |
11.01. 13:34:57.967 | 66,945 € | 25 | |
03.01. 15:40:26.830 | 57,997 € | 8 | |
21.12. 13:50:35.581 | 54,78 € | 15 | |
10.12. 21:38:24.978 | 60,062 € | 57 | |
07.12. 17:24:07.902 | 61,083 € | 182 | |
07.12. 17:02:16.890 | 61,999 € | 38 | |
06.12. 18:20:25.294 | 62,443 € | 20 | |
06.12. 16:39:17.113 | 65,306 € | 182 | |
05.12. 09:47:27.554 | 72,096 € | 5 | |
02.12. 18:08:08.654 | 79,159 € | 9 | |
26.11. 15:48:56.060 | 74,85 € | 6 | |
22.11. 18:27:51.110 | 72,444 € | 54 | |
20.11. 17:04:21.209 | 73,66 € | 190 | |
20.11. 15:30:27.416 | 75,50 € | 20 | |
14.11. 12:27:25.115 | 81,275 € | 12 | |
12.11. 16:41:34.845 | 80,266 € | 64 | |
12.11. 16:11:33.691 | 81,546 € | 6 | |
06.11. 15:42:59.516 | 78,435 € | 33 | |
06.11. 08:02:18.679 | 78,92 € | 90 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 67 | 112,00 € | 114,00 € | 67 |
23.12. 22:52:00 | 67 | 112,00 € | 114,00 € | 67 |
23.12. 22:49:00 | 67 | 112,00 € | 114,00 € | 67 |
23.12. 22:46:00 | 67 | 112,00 € | 114,00 € | 67 |
23.12. 22:43:00 | 67 | 112,00 € | 114,00 € | 67 |
23.12. 22:40:00 | 67 | 112,00 € | 114,00 € | 67 |
23.12. 22:37:00 | 67 | 112,00 € | 114,00 € | 67 |
23.12. 22:34:00 | 67 | 112,00 € | 114,00 € | 67 |
23.12. 22:31:00 | 67 | 112,00 € | 114,00 € | 67 |
Stammdaten
WKN | A14WW1 |
ISIN | US6811161099 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,16 % |
Abstand 52W Hoch | 2,16 % |
Abstand 52W Tief | 80,08 % |
Vola 30 Tage | 13,65 % |
Vola 250 Tage | 39,55 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 109,000 | +3,670 | |
1 Monat | 90,750 | +24,518 | |
6 Monate | 92,000 | +22,826 | |
Lfd. Jahr | 68,750 | +64,364 | |
1 Jahr | 65,250 | +73,180 | |
3 Jahre | 42,370 | +166,698 | |
5 Jahre | 60,500 | +86,777 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 8 | - | |
Verkauf | 135 | - | |
Verkauf | 27 | - | |
Kauf | 6 | - | |
Kauf | 1700 | - |