Status: tradeable
Geld
31,8000 €
Stück: 227
Brief
32,8000 €
Stück: 227
Zeit | Kurs | Volumen | |
---|---|---|---|
25.11. 12:18:31.455 | 41,20 € | 50 | |
25.11. 10:04:04.528 | 41,00 € | 25 | |
11.06. 15:57:19.812 | 44,20 € | 42 | |
02.06. 17:12:12.427 | 47,40 € | 200 | |
08.05. 20:25:02.797 | 48,80 € | 25 | |
06.05. 18:13:02.453 | 50,50 € | 40 | |
03.05. 18:11:05.841 | 53,00 € | 28 | |
05.03. 15:54:59.085 | 59,50 € | 35 | |
10.01. 11:04:24.292 | 57,50 € | 35 | |
02.01. 11:54:34.025 | 61,00 € | 25 | |
28.12. 14:11:18.788 | 61,00 € | 40 | |
22.12. 16:29:15.627 | 61,50 € | 40 | |
17.11. 20:08:06.778 | 51,00 € | 40 | |
09.10. 10:02:19.616 | 48,80 € | 71 | |
21.09. 17:45:27.459 | 48,00 € | 40 | |
08.09. 07:32:17.654 | 45,80 € | 100 | |
07.09. 09:16:39.398 | 47,20 € | 42 | |
04.09. 15:07:05.346 | 51,50 € | 71 | |
17.08. 10:12:03.406 | 45,40 € | 22 | |
17.08. 10:08:26.555 | 45,40 € | 22 | |
17.08. 10:08:16.290 | 45,40 € | 22 | |
17.08. 10:08:05.896 | 45,40 € | 22 | |
17.08. 08:51:32.419 | 44,80 € | 22 | |
16.08. 20:20:42.964 | 46,00 € | 84 | |
11.08. 07:32:16.770 | 44,80 € | 99 | |
02.08. 12:02:31.643 | 47,80 € | 25 | |
02.08. 09:10:13.233 | 47,80 € | 30 | |
01.08. 20:48:05.489 | 48,20 € | 30 | |
29.07. 10:14:20.883 | 49,40 € | 100 | |
28.07. 07:36:41.538 | 49,60 € | 99 | |
29.06. 18:30:11.580 | 45,20 € | 330 | |
02.06. 20:01:16.089 | 42,20 € | 32 | |
17.05. 18:10:24.651 | 38,40 € | 250 | |
08.05. 15:35:53.332 | 41,60 € | 309 | |
04.05. 15:36:52.184 | 41,20 € | 33 | |
26.04. 16:12:47.315 | 44,40 € | 36 | |
11.04. 17:10:13.681 | 47,00 € | 33 | |
11.04. 15:46:32.635 | 46,80 € | 66 | |
03.04. 16:54:05.537 | 47,40 € | 84 | |
03.04. 10:40:17.929 | 48,80 € | 243 | |
29.03. 17:24:14.124 | 47,20 € | 21 | |
24.03. 20:15:19.543 | 46,80 € | 32 | |
20.03. 09:37:14.470 | 42,40 € | 500 | |
10.03. 16:26:41.280 | 49,80 € | 500 | |
06.03. 19:49:16.082 | 50,50 € | 37 | |
03.03. 21:43:07.872 | 55,00 € | 36 | |
03.03. 10:02:39.696 | 53,50 € | 38 | |
02.03. 17:57:04.526 | 53,00 € | 22 | |
24.02. 14:25:40.383 | 40,20 € | 23 | |
21.02. 21:49:21.118 | 43,80 € | 53 | |
10.02. 21:33:49.530 | 43,60 € | 23 | |
09.02. 17:21:46.554 | 43,40 € | 1.050 | |
08.02. 17:23:49.805 | 44,00 € | 1.050 | |
08.02. 12:34:14.638 | 44,20 € | 28 | |
02.02. 14:26:46.254 | 42,60 € | 25 | |
27.01. 10:14:03.561 | 39,40 € | 40 | |
26.01. 15:49:45.753 | 38,60 € | 28 | |
17.01. 12:02:11.302 | 38,20 € | 53 | |
12.01. 15:59:55.596 | 34,80 € | 250 | |
09.08. 17:05:32.387 | 28,60 € | 500 | |
02.08. 09:58:33.345 | 30,00 € | 18 | |
22.06. 16:19:56.716 | 24,80 € | 53 | |
26.05. 10:26:10.458 | 32,80 € | 20 | |
19.05. 15:52:12.755 | 31,60 € | 500 | |
06.05. 16:06:36.313 | 26,00 € | 56 | |
02.05. 17:25:39.525 | 32,40 € | 123 | |
28.04. 18:21:29.106 | 34,00 € | 73 | |
26.04. 12:24:20.590 | 34,40 € | 20 | |
19.04. 19:55:38.722 | 37,00 € | 29 | |
19.04. 14:09:23.777 | 36,80 € | 6 | |
19.04. 14:08:00.756 | 36,80 € | 23 | |
13.04. 15:30:06.426 | 34,80 € | 73 | |
05.04. 17:35:47.850 | 32,60 € | 19 | |
05.04. 15:37:58.271 | 33,80 € | 19 | |
28.03. 20:44:53.578 | 33,40 € | 67 | |
21.03. 20:57:38.574 | 32,60 € | 67 | |
21.03. 17:21:23.301 | 32,40 € | 2 | |
09.03. 18:24:15.291 | 28,20 € | 53 | |
04.03. 17:28:55.509 | 29,40 € | 25 | |
25.02. 09:00:08.018 | 22,40 € | 44 | |
29.11. 14:00:00.848 | 19,70 € | 65 | |
29.11. 13:30:58.090 | 19,70 € | 108 | |
29.11. 13:30:10.252 | 19,70 € | 145 | |
29.11. 13:28:37.009 | 19,70 € | 145 | |
29.11. 13:11:17.153 | 19,70 € | 200 | |
29.11. 12:46:53.353 | 19,70 € | 250 | |
29.11. 12:23:42.128 | 19,70 € | 250 | |
28.11. 17:18:36.357 | 18,30 € | 53 | |
28.11. 17:14:32.742 | 18,30 € | 55 | |
28.11. 17:08:32.731 | 18,30 € | 50 | |
28.11. 17:07:08.261 | 18,30 € | 50 | |
27.11. 11:28:18.250 | 18,30 € | 200 | |
27.11. 10:54:01.763 | 18,30 € | 50 | |
27.11. 10:24:16.100 | 18,30 € | 250 | |
27.11. 10:16:26.130 | 18,30 € | 250 | |
27.11. 10:12:04.332 | 18,30 € | 65 | |
26.11. 22:29:16.784 | 18,30 € | 70 | |
26.11. 22:28:53.956 | 18,30 € | 70 | |
10.11. 14:36:11.559 | 23,00 € | 110 | |
08.11. 09:55:40.305 | 23,00 € | 200 | |
05.11. 08:09:38.363 | 24,00 € | 160 | |
04.11. 21:51:57.130 | 23,80 € | 150 | |
01.11. 10:29:36.432 | 23,40 € | 22 | |
29.10. 17:09:28.516 | 22,80 € | 60 | |
19.08. 18:26:30.206 | 22,80 € | 400 | |
17.08. 11:00:03.988 | 25,40 € | 22 | |
12.07. 08:56:33.843 | 24,80 € | 361 | |
07.07. 18:45:14.242 | 24,40 € | 76 | |
06.07. 11:22:03.182 | 25,00 € | 648 | |
05.07. 08:40:23.092 | 25,00 € | 75 | |
29.06. 15:18:14.319 | 24,00 € | 17 | |
29.06. 14:00:13.052 | 24,00 € | 20 | |
17.06. 15:39:43.172 | 26,60 € | 103 | |
09.06. 08:46:20.651 | 29,60 € | 109 | |
07.06. 15:37:50.226 | 29,00 € | 33 | |
07.06. 13:39:35.357 | 28,60 € | 26 | |
07.06. 13:35:54.593 | 28,60 € | 174 | |
02.06. 10:00:52.785 | 32,40 € | 20 | |
01.06. 19:57:30.403 | 31,80 € | 200 | |
28.05. 19:10:31.298 | 29,00 € | 73 | |
28.05. 16:03:01.833 | 30,80 € | 73 | |
26.05. 12:57:50.987 | 26,40 € | 324 | |
25.05. 16:37:10.453 | 27,20 € | 648 | |
25.05. 15:26:28.909 | 27,60 € | 18 | |
21.05. 14:30:17.806 | 25,40 € | 812 | |
12.05. 15:44:48.300 | 28,60 € | 70 | |
06.05. 17:03:03.635 | 24,60 € | 30 | |
05.05. 18:14:28.699 | 30,20 € | 35 | |
05.05. 16:34:30.138 | 28,80 € | 30 | |
05.05. 14:40:59.427 | 27,80 € | 300 | |
04.05. 16:15:02.205 | 27,80 € | 50 | |
04.05. 15:35:39.736 | 28,20 € | 300 | |
04.05. 11:14:11.693 | 28,40 € | 100 | |
03.05. 15:39:10.515 | 25,80 € | 400 | |
19.04. 17:44:05.487 | 23,40 € | 60 | |
14.04. 09:14:20.385 | 23,40 € | 395 | |
13.04. 22:01:56.521 | 23,20 € | 27 | |
07.04. 16:37:53.693 | 23,80 € | 50 | |
29.03. 16:40:03.445 | 25,00 € | 812 | |
18.03. 20:57:05.963 | 24,40 € | 50 | |
15.03. 13:01:49.584 | 24,40 € | 27 | |
26.02. 20:41:32.332 | 14,80 € | 400 | |
26.02. 09:11:07.892 | 15,20 € | 70 | |
22.02. 08:16:45.225 | 13,30 € | 370 | |
20.02. 12:18:36.637 | 13,00 € | 370 | |
02.12. 17:35:25.864 | 12,20 € | 400 | |
13.08. 18:25:56.811 | 10,20 € | 400 | |
10.07. 21:49:36.314 | 9,25 € | 400 | |
24.04. 21:45:52.507 | 7,90 € | 500 | |
30.03. 20:28:14.149 | 8,30 € | 14 | |
17.01. 09:28:15.434 | 14,40 € | 70 | |
11.09. 19:06:32.953 | 13,568 € | 125 | |
28.08. 21:40:20.354 | 9,357 € | 250 | |
12.07. 10:26:18.745 | 10,40 € | 250 | |
08.11. 19:52:17.410 | 17,249 € | 200 | |
08.11. 14:44:38.300 | 18,16 € | 100 | |
08.11. 12:05:41.776 | 17,69 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:59:00 | 227 | 31,80 € | 32,80 € | 227 |
20.12. 22:56:00 | 227 | 31,80 € | 32,80 € | 227 |
20.12. 22:53:00 | 227 | 31,80 € | 32,80 € | 227 |
20.12. 22:50:00 | 227 | 31,80 € | 32,80 € | 227 |
20.12. 22:47:00 | 227 | 31,80 € | 32,80 € | 227 |
20.12. 22:44:00 | 227 | 31,80 € | 32,80 € | 227 |
20.12. 22:41:00 | 227 | 31,80 € | 32,80 € | 227 |
20.12. 22:38:00 | 227 | 31,80 € | 32,80 € | 227 |
20.12. 22:35:00 | 227 | 31,80 € | 32,80 € | 227 |
Stammdaten
WKN | 901092 |
ISIN | US68162K1060 |
Branche | Eisen/Stahlindustrie |
Herkunft | USA |
Aktienanzahl | 11,08 Mio. |
Marktkapitalisierung | 456,29 Mio. |
Dividende je Aktie | 0,080 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,88 % |
Abstand 52W Hoch | 50,88 % |
Abstand 52W Tief | 13,61 % |
Vola 30 Tage | 18,91 % |
Vola 250 Tage | 54,80 % |
KGV | -27,20 (2020) |
KCV | 1,52 (2019) |
Gewinn je Aktie | -0,490 (2020) |
Cashflow/Aktie | 11,790 (2019) |
Dividende je Aktie | 0,080 USD (2020) |
Dividendenausschüttung in Mio. | 0,885 USD (2020) |
Performance
1 Woche | 37,600 | -11,170 | |
1 Monat | 40,700 | -17,936 | |
6 Monate | 42,500 | -21,412 | |
Lfd. Jahr | 61,500 | -45,691 | |
1 Jahr | 59,750 | -44,100 | |
3 Jahre | 19,900 | +67,839 | |
5 Jahre | 15,800 | +111,392 |