Jetzt handeln
PENN NATL GAMING DL-,01
ISIN: US7075691094 | WKN: 905441
15,3800 €
-1,4200 -8,45 %
10.03. 22:59
Status: closed
Geld
15,1900 €
Stück: 603
Brief
15,5700 €
Stück: 603
Zeit | Kurs | Volumen | |
---|---|---|---|
17.02. 08:56:50.034 | 21,52 € | 30 | |
16.02. 17:06:55.395 | 21,44 € | 3 | |
21.01. 21:51:38.000 | 20,07 € | 150 | |
20.01. 15:37:18.656 | 19,008 € | 500 | |
20.01. 15:36:47.065 | 19,004 € | 300 | |
17.01. 20:24:23.404 | 19,78 € | 55 | |
17.01. 17:45:04.327 | 19,526 € | 55 | |
14.01. 11:33:58.756 | 19,496 € | 2 | |
30.12. 11:28:27.865 | 17,738 € | 20 | |
22.11. 20:59:24.621 | 19,718 € | 128 | |
15.11. 16:30:48.980 | 19,37 € | 100 | |
11.11. 16:25:41.742 | 19,586 € | 6 | |
21.10. 12:48:14.654 | 17,23 € | 1 | |
07.10. 11:17:15.383 | 17,116 € | 100 | |
20.09. 14:51:46.956 | 17,762 € | 10 | |
26.08. 13:36:12.218 | 17,422 € | 17 | |
18.08. 17:31:34.001 | 17,17 € | 2 | |
15.08. 10:11:23.286 | 16,75 € | 30 | |
12.08. 13:12:09.222 | 16,84 € | 30 | |
11.08. 17:31:15.121 | 16,52 € | 3 | |
05.08. 12:55:53.773 | 15,87 € | 247 | |
23.07. 13:54:35.249 | 17,368 € | 24 | |
23.07. 12:34:41.548 | 17,116 € | 20 | |
16.07. 17:30:57.153 | 18,048 € | 128 | |
09.07. 10:28:47.569 | 18,742 € | 100 | |
08.07. 11:05:35.390 | 18,212 € | 200 | |
07.07. 17:31:14.019 | 17,72 € | 3 | |
12.06. 22:18:45.878 | 17,108 € | 176 | |
31.05. 22:00:46.848 | 16,098 € | 6 | |
31.05. 21:56:14.715 | 16,188 € | 2 | |
31.05. 21:01:34.122 | 16,21 € | 55 | |
27.05. 16:55:41.360 | 14,89 € | 21 | |
02.05. 13:09:53.020 | 15,274 € | 20 | |
12.04. 08:52:05.467 | 15,658 € | 20 | |
06.04. 11:01:18.294 | 16,30 € | 2 | |
28.03. 15:56:34.983 | 17,40 € | 30 | |
15.03. 15:46:27.504 | 16,28 € | 76 | |
10.03. 17:31:43.586 | 16,36 € | 7 | |
07.03. 15:32:26.981 | 16,482 € | 500 | |
04.03. 10:35:25.874 | 16,85 € | 14 | |
16.01. 18:44:30.761 | 21,145 € | 100 | |
04.01. 17:48:59.028 | 22,29 € | 290 | |
02.01. 14:25:59.154 | 23,34 € | 25 | |
02.01. 11:35:51.787 | 23,455 € | 35 | |
27.12. 13:34:42.458 | 22,89 € | 209 | |
14.12. 20:55:32.467 | 23,425 € | 50 | |
14.12. 10:31:46.484 | 23,495 € | 216 | |
12.12. 16:01:20.659 | 23,525 € | 2 | |
12.12. 11:10:44.082 | 23,905 € | 209 | |
29.11. 12:50:43.236 | 23,64 € | 30 | |
12.11. 17:31:32.282 | 22,27 € | 2 | |
10.11. 16:02:02.030 | 21,45 € | 2 | |
07.11. 16:02:21.660 | 22,25 € | 2 | |
03.11. 13:38:13.317 | 21,12 € | 100 | |
30.10. 10:01:15.043 | 17,33 € | 48 | |
25.10. 18:49:07.385 | 18,10 € | 104 | |
20.10. 17:46:59.077 | 19,248 € | 167 | |
16.10. 21:09:52.012 | 19,60 € | 47 | |
12.10. 20:55:44.490 | 19,364 € | 104 | |
04.10. 19:32:26.277 | 19,388 € | 100 | |
04.10. 15:57:50.897 | 20,265 € | 25 | |
28.09. 21:43:59.741 | 21,915 € | 23 | |
14.09. 21:03:13.011 | 21,985 € | 200 | |
13.09. 11:01:33.180 | 20,12 € | 50 | |
11.09. 21:46:14.830 | 20,115 € | 100 | |
11.09. 20:17:49.143 | 19,936 € | 94 | |
01.09. 21:45:29.189 | 22,345 € | 20 | |
31.08. 20:21:30.494 | 21,90 € | 23 | |
31.08. 18:30:59.941 | 22,015 € | 45 | |
31.08. 18:27:06.554 | 22,005 € | 75 | |
25.08. 20:37:34.963 | 22,00 € | 25 | |
25.08. 20:06:34.395 | 21,795 € | 50 | |
25.08. 17:07:58.367 | 21,73 € | 24 | |
24.08. 17:09:18.134 | 21,035 € | 45 | |
17.08. 19:36:46.319 | 21,31 € | 47 | |
16.08. 21:59:38.494 | 21,36 € | 350 | |
16.08. 21:28:22.581 | 21,465 € | 94 | |
15.08. 13:51:04.041 | 22,27 € | 650 | |
14.08. 19:49:07.534 | 22,37 € | 95 | |
11.08. 21:01:11.711 | 21,315 € | 2 | |
11.08. 17:39:54.358 | 21,29 € | 95 | |
11.08. 15:25:33.405 | 22,695 € | 50 | |
11.08. 14:05:40.251 | 22,69 € | 28 | |
11.08. 07:52:06.788 | 22,68 € | 5 | |
10.08. 14:58:58.610 | 23,995 € | 70 | |
10.08. 13:19:20.511 | 23,65 € | 228 | |
09.08. 20:33:17.359 | 25,175 € | 40 | |
09.08. 16:01:11.412 | 26,16 € | 12 | |
09.08. 14:18:42.423 | 26,315 € | 228 | |
09.08. 13:08:09.305 | 26,93 € | 30 | |
09.08. 11:55:14.265 | 25,50 € | 28 | |
09.08. 10:53:42.469 | 25,55 € | 60 | |
09.08. 10:24:44.483 | 25,36 € | 20 | |
09.08. 07:52:18.928 | 25,815 € | 5 | |
08.08. 17:27:47.931 | 22,04 € | 53 | |
28.07. 18:22:29.034 | 22,985 € | 40 | |
19.07. 20:35:31.678 | 24,635 € | 38 | |
12.07. 16:21:24.352 | 23,57 € | 4 | |
11.07. 11:36:48.999 | 24,04 € | 33 | |
07.07. 18:28:31.244 | 22,47 € | 10 | |
07.07. 11:42:15.039 | 21,94 € | 25 | |
26.06. 13:04:55.738 | 20,95 € | 15 | |
16.06. 22:43:54.519 | 22,63 € | 3 | |
16.06. 16:37:05.014 | 23,01 € | 25 | |
02.06. 21:02:15.259 | 24,715 € | 61 | |
24.05. 13:16:13.425 | 23,19 € | 11 | |
19.05. 17:42:14.378 | 22,895 € | 23 | |
16.05. 21:07:39.413 | 21,475 € | 50 | |
13.05. 11:04:26.843 | 22,76 € | 2 | |
12.05. 16:01:14.167 | 22,965 € | 2 | |
12.05. 08:09:33.816 | 22,77 € | 100 | |
05.05. 13:48:25.507 | 23,945 € | 10 | |
04.05. 14:40:04.480 | 26,36 € | 50 | |
11.04. 09:08:54.520 | 26,585 € | 17 | |
06.04. 18:04:19.532 | 26,48 € | 20 | |
04.04. 16:03:45.202 | 26,53 € | 15 | |
24.02. 18:24:58.616 | 28,26 € | 12 | |
16.01. 16:06:09.251 | 30,35 € | 2 | |
29.12. 09:54:41.407 | 26,38 € | 10 | |
15.12. 14:36:54.618 | 30,74 € | 100 | |
14.11. 09:44:00.055 | 34,985 € | 100 | |
08.11. 13:21:39.998 | 33,58 € | 7 | |
31.10. 17:04:12.020 | 33,28 € | 130 | |
31.10. 12:35:30.972 | 32,78 € | 30 | |
28.10. 16:09:41.230 | 31,54 € | 30 | |
06.10. 16:00:07.678 | 32,49 € | 2 | |
22.09. 19:51:32.518 | 27,17 € | 30 | |
21.09. 20:44:45.033 | 30,635 € | 400 | |
13.09. 14:45:58.709 | 31,405 € | 300 | |
01.09. 08:52:13.951 | 30,795 € | 73 | |
19.08. 15:12:40.272 | 34,755 € | 300 | |
19.08. 15:12:00.726 | 34,765 € | 75 | |
19.08. 15:03:24.038 | 35,01 € | 32 | |
12.08. 08:58:28.334 | 34,38 € | 2 | |
09.08. 11:26:06.437 | 35,065 € | 70 | |
08.08. 16:24:27.423 | 36,625 € | 4 | |
04.08. 16:04:26.689 | 37,04 € | 2 | |
03.08. 17:04:00.506 | 35,59 € | 27 | |
03.08. 15:30:28.374 | 36,00 € | 500 | |
03.08. 15:30:28.349 | 36,00 € | 300 | |
11.07. 14:49:07.799 | 29,645 € | 8 | |
05.07. 09:04:22.204 | 30,02 € | 60 | |
26.06. 18:44:58.014 | 30,66 € | 60 | |
23.06. 10:10:04.396 | 26,76 € | 38 | |
10.06. 15:10:36.792 | 31,25 € | 200 | |
07.06. 21:00:41.383 | 31,80 € | 30 | |
30.05. 13:45:22.874 | 30,235 € | 2 | |
27.05. 16:04:52.669 | 29,755 € | 2 | |
26.05. 16:13:06.011 | 29,375 € | 500 | |
24.05. 17:20:12.132 | 26,435 € | 55 | |
24.05. 15:38:11.495 | 27,98 € | 20 | |
15.05. 17:33:49.999 | 30,37 € | 2 | |
13.05. 18:35:47.166 | 30,555 € | 106 | |
12.05. 09:57:15.664 | 28,015 € | 100 | |
11.05. 19:29:24.425 | 28,175 € | 35 | |
11.05. 12:10:10.683 | 29,10 € | 90 | |
10.05. 20:03:23.389 | 29,665 € | 106 | |
09.05. 15:40:55.889 | 32,06 € | 400 | |
28.04. 15:44:41.564 | 35,545 € | 252 | |
26.04. 20:18:18.579 | 34,825 € | 252 | |
25.04. 22:54:34.400 | 35,88 € | 800 | |
22.04. 21:20:59.014 | 33,485 € | 290 | |
22.04. 21:20:29.061 | 33,485 € | 290 | |
22.04. 21:18:47.151 | 33,485 € | 290 | |
22.04. 21:18:26.526 | 33,485 € | 290 | |
22.04. 21:17:40.951 | 33,485 € | 300 | |
07.04. 21:12:39.580 | 34,85 € | 2 | |
07.04. 09:59:36.136 | 35,85 € | 30 | |
06.04. 16:09:14.012 | 35,99 € | 4 | |
05.04. 18:55:39.241 | 38,50 € | 20 | |
05.04. 16:01:07.139 | 39,685 € | 3 | |
04.04. 13:55:58.739 | 38,84 € | 25 | |
30.03. 14:43:03.455 | 39,76 € | 200 | |
29.03. 16:01:08.336 | 40,315 € | 6 | |
23.03. 19:26:09.812 | 38,365 € | 175 | |
10.03. 16:03:28.458 | 39,585 € | 5 | |
08.03. 21:59:14.742 | 38,34 € | 17 | |
07.03. 13:59:20.744 | 41,89 € | 10 | |
07.03. 09:57:47.421 | 41,51 € | 10 | |
03.03. 15:36:18.701 | 45,68 € | 22 | |
01.03. 16:19:07.982 | 45,515 € | 100 | |
28.02. 15:23:23.001 | 44,59 € | 22 | |
24.02. 08:24:02.522 | 40,23 € | 19 | |
22.02. 17:19:52.566 | 40,345 € | 24 | |
22.02. 08:39:40.821 | 40,355 € | 22 | |
21.02. 19:08:33.303 | 41,06 € | 24 | |
21.02. 17:21:01.863 | 41,105 € | 70 | |
11.02. 15:00:29.629 | 43,92 € | 100 | |
09.02. 21:17:07.973 | 44,43 € | 30 | |
08.02. 21:22:05.742 | 42,36 € | 75 | |
08.02. 16:07:08.894 | 41,57 € | 150 | |
07.02. 19:39:12.253 | 41,005 € | 145 | |
03.02. 15:32:41.886 | 40,695 € | 100 | |
02.02. 22:10:41.869 | 39,125 € | 47 | |
02.02. 17:39:26.730 | 39,99 € | 145 | |
28.01. 10:44:02.265 | 38,29 € | 100 | |
25.01. 16:05:36.269 | 37,115 € | 4 | |
24.01. 16:03:20.777 | 34,525 € | 200 | |
21.01. 16:24:47.489 | 35,975 € | 10 | |
19.01. 17:29:44.413 | 37,89 € | 100 | |
19.01. 16:01:23.810 | 38,05 € | 2 | |
16.01. 17:34:36.772 | 39,405 € | 2 | |
14.01. 09:24:16.367 | 40,24 € | 10 | |
09.01. 17:30:22.287 | 41,115 € | 2 | |
07.01. 21:34:36.173 | 42,11 € | 3 | |
03.01. 16:00:45.299 | 46,755 € | 18 | |
29.12. 10:30:11.073 | 43,48 € | 80 | |
28.12. 08:26:35.891 | 45,045 € | 110 | |
27.12. 16:16:48.679 | 44,245 € | 17 | |
23.12. 12:49:25.976 | 45,29 € | 160 | |
20.12. 16:00:31.676 | 42,765 € | 47 | |
19.12. 17:30:22.469 | 42,555 € | 10 | |
17.12. 21:02:44.399 | 42,87 € | 10 | |
16.12. 18:46:38.892 | 39,27 € | 10 | |
16.12. 13:57:04.553 | 42,235 € | 20 | |
14.12. 11:20:43.480 | 41,36 € | 80 | |
13.12. 20:12:55.896 | 41,675 € | 8 | |
08.12. 15:59:29.296 | 46,805 € | 80 | |
08.12. 14:31:02.462 | 45,69 € | 100 | |
03.12. 14:04:31.733 | 44,01 € | 1 | |
03.12. 13:49:22.185 | 44,615 € | 1 | |
02.12. 15:55:52.692 | 43,60 € | 650 | |
01.12. 19:29:57.130 | 43,905 € | 10 | |
30.11. 14:15:34.107 | 44,895 € | 10 | |
26.11. 07:58:04.761 | 46,98 € | 17 | |
24.11. 20:18:52.057 | 47,71 € | 22 | |
23.11. 17:01:25.666 | 45,565 € | 10 | |
22.11. 16:52:40.736 | 46,76 € | 30 | |
22.11. 13:20:45.402 | 46,83 € | 75 | |
19.11. 08:07:39.903 | 45,705 € | 25 | |
18.11. 17:29:39.804 | 46,36 € | 16 | |
18.11. 17:16:51.896 | 46,365 € | 160 | |
18.11. 16:21:22.496 | 45,98 € | 90 | |
18.11. 15:36:02.086 | 48,00 € | 20 | |
18.11. 11:25:24.537 | 48,905 € | 100 | |
17.11. 17:14:42.702 | 48,92 € | 10 | |
17.11. 13:12:41.750 | 50,41 € | 50 | |
16.11. 17:21:14.735 | 48,70 € | 19 | |
15.11. 19:31:25.861 | 49,895 € | 50 | |
15.11. 18:38:58.906 | 49,91 € | 3 | |
15.11. 16:54:14.700 | 50,16 € | 100 | |
15.11. 15:44:23.503 | 51,04 € | 25 | |
15.11. 13:05:28.329 | 51,33 € | 50 | |
12.11. 13:45:37.951 | 51,70 € | 46 | |
12.11. 10:09:12.684 | 51,31 € | 380 | |
11.11. 17:11:58.389 | 50,15 € | 12 | |
10.11. 10:24:50.045 | 51,23 € | 8 | |
09.11. 17:41:54.483 | 50,73 € | 6 | |
09.11. 16:00:52.407 | 50,33 € | 12 | |
08.11. 21:43:39.994 | 50,89 € | 9 | |
08.11. 20:39:30.557 | 51,62 € | 100 | |
08.11. 15:02:36.243 | 53,74 € | 60 | |
08.11. 10:45:52.094 | 54,28 € | 50 | |
08.11. 08:00:15.471 | 53,75 € | 75 | |
06.11. 12:14:39.706 | 53,75 € | 300 | |
05.11. 20:38:58.897 | 53,51 € | 190 | |
05.11. 20:22:43.670 | 53,64 € | 100 | |
05.11. 19:17:36.998 | 53,29 € | 50 | |
05.11. 13:51:50.124 | 52,73 € | 60 | |
05.11. 10:42:53.584 | 51,90 € | 28 | |
05.11. 10:15:55.180 | 52,01 € | 25 | |
05.11. 09:29:06.869 | 51,66 € | 50 | |
05.11. 09:15:11.515 | 51,50 € | 10 | |
04.11. 18:49:09.939 | 49,57 € | 12 | |
04.11. 18:48:31.202 | 49,68 € | 10 | |
04.11. 18:47:12.651 | 49,215 € | 145 | |
04.11. 18:40:39.567 | 48,85 € | 65 | |
04.11. 18:35:25.065 | 49,355 € | 50 | |
04.11. 18:09:45.651 | 50,15 € | 40 | |
04.11. 17:36:51.890 | 50,96 € | 70 | |
04.11. 17:07:53.342 | 52,48 € | 10 | |
04.11. 16:44:26.433 | 52,00 € | 10 | |
04.11. 14:30:20.801 | 59,82 € | 160 | |
04.11. 12:47:20.905 | 59,71 € | 20 | |
04.11. 12:13:12.952 | 61,90 € | 60 | |
02.11. 14:43:35.152 | 63,40 € | 50 | |
02.11. 10:09:32.668 | 64,87 € | 50 | |
01.11. 15:35:34.582 | 64,47 € | 50 | |
01.11. 14:59:26.681 | 63,41 € | 40 | |
29.10. 19:17:29.978 | 62,09 € | 80 | |
28.10. 15:48:07.916 | 61,50 € | 11 | |
28.10. 09:16:00.714 | 63,24 € | 19 | |
27.10. 18:28:59.953 | 62,99 € | 150 | |
27.10. 11:40:20.825 | 63,72 € | 30 | |
26.10. 15:44:46.428 | 65,53 € | 60 | |
25.10. 15:50:38.838 | 64,13 € | 50 | |
22.10. 15:41:52.644 | 65,10 € | 8 | |
22.10. 15:31:40.834 | 65,81 € | 30 | |
21.10. 17:04:03.499 | 66,98 € | 11 | |
21.10. 16:22:49.834 | 66,44 € | 72 | |
21.10. 16:14:43.555 | 66,76 € | 88 | |
21.10. 14:20:25.883 | 67,32 € | 160 | |
21.10. 14:06:09.606 | 67,62 € | 30 | |
21.10. 12:44:05.350 | 67,55 € | 28 | |
20.10. 16:39:31.584 | 68,15 € | 6 | |
20.10. 14:04:26.302 | 70,16 € | 110 | |
20.10. 13:51:52.080 | 69,92 € | 20 | |
20.10. 09:18:54.196 | 70,37 € | 60 | |
19.10. 21:22:55.864 | 69,49 € | 100 | |
15.10. 18:34:03.793 | 68,53 € | 20 | |
15.10. 18:15:56.879 | 68,72 € | 20 | |
15.10. 18:03:21.621 | 68,51 € | 100 | |
15.10. 17:15:03.950 | 68,00 € | 100 | |
15.10. 16:22:16.288 | 67,38 € | 18 | |
14.10. 17:18:40.743 | 66,78 € | 18 | |
14.10. 15:34:06.022 | 65,78 € | 20 | |
13.10. 17:04:23.989 | 65,17 € | 20 | |
12.10. 19:41:25.897 | 64,48 € | 20 | |
12.10. 17:55:34.817 | 64,27 € | 20 | |
12.10. 09:09:51.468 | 61,71 € | 20 | |
07.10. 15:57:56.141 | 64,13 € | 18 | |
07.10. 14:09:27.241 | 63,01 € | 18 | |
04.10. 17:52:12.968 | 65,30 € | 10 | |
04.10. 09:14:38.527 | 67,64 € | 20 | |
01.10. 21:12:01.418 | 68,12 € | 10 | |
01.10. 09:15:10.967 | 61,96 € | 59 | |
01.10. 09:13:09.469 | 61,96 € | 71 | |
29.09. 21:44:48.266 | 62,07 € | 9 | |
27.09. 20:46:58.259 | 65,93 € | 12 | |
24.09. 19:05:01.243 | 64,78 € | 3 | |
23.09. 12:11:11.014 | 63,64 € | 7 | |
16.09. 13:08:23.569 | 65,28 € | 10 | |
14.09. 15:55:56.340 | 64,94 € | 20 | |
14.09. 13:54:01.967 | 65,28 € | 24 | |
13.09. 16:05:56.157 | 64,91 € | 20 | |
13.09. 15:46:31.365 | 65,95 € | 30 | |
10.09. 22:17:13.448 | 67,44 € | 100 | |
10.09. 13:54:58.121 | 72,09 € | 60 | |
10.09. 10:29:19.661 | 71,94 € | 70 | |
09.09. 09:14:28.700 | 69,33 € | 150 | |
08.09. 16:57:06.566 | 69,47 € | 60 | |
07.09. 20:49:14.903 | 70,84 € | 32 | |
02.09. 19:51:26.138 | 69,47 € | 15 | |
02.09. 18:07:17.629 | 70,96 € | 15 | |
01.09. 19:48:14.129 | 69,42 € | 145 | |
01.09. 15:29:15.115 | 68,55 € | 30 | |
30.08. 16:59:50.459 | 70,51 € | 9 | |
30.08. 15:55:35.844 | 69,62 € | 200 | |
30.08. 15:55:17.119 | 69,62 € | 200 | |
30.08. 15:46:50.753 | 68,75 € | 8 | |
27.08. 18:58:52.274 | 70,81 € | 20 | |
27.08. 18:18:14.173 | 70,17 € | 9 | |
27.08. 17:29:58.434 | 69,76 € | 45 | |
27.08. 16:49:31.980 | 70,40 € | 50 | |
26.08. 17:02:49.673 | 67,74 € | 60 | |
26.08. 11:51:04.530 | 68,84 € | 50 | |
26.08. 09:25:21.240 | 67,86 € | 5 | |
25.08. 21:59:53.558 | 68,11 € | 500 | |
25.08. 21:42:13.773 | 67,97 € | 50 | |
25.08. 21:07:31.679 | 67,41 € | 250 | |
25.08. 20:45:58.740 | 67,43 € | 6 | |
25.08. 20:25:16.525 | 66,74 € | 45 | |
25.08. 20:13:51.707 | 67,11 € | 100 | |
25.08. 19:17:27.580 | 67,12 € | 150 | |
25.08. 19:05:59.785 | 67,05 € | 30 | |
25.08. 18:34:27.261 | 65,81 € | 8 | |
25.08. 15:44:45.377 | 64,34 € | 8 | |
23.08. 19:33:39.889 | 59,74 € | 50 | |
23.08. 15:51:36.091 | 59,85 € | 30 | |
19.08. 11:18:48.999 | 55,83 € | 30 | |
18.08. 19:20:16.418 | 57,72 € | 30 | |
18.08. 15:35:24.025 | 56,96 € | 100 | |
18.08. 13:55:13.842 | 56,93 € | 7 | |
16.08. 14:57:54.752 | 58,64 € | 50 | |
13.08. 11:19:48.453 | 63,07 € | 30 | |
13.08. 11:19:08.569 | 62,38 € | 20 | |
12.08. 17:22:02.969 | 60,15 € | 20 | |
10.08. 14:43:35.475 | 60,70 € | 37 | |
09.08. 20:04:15.669 | 60,71 € | 65 | |
06.08. 18:56:10.142 | 60,83 € | 45 | |
06.08. 14:35:34.093 | 61,80 € | 30 | |
06.08. 11:18:28.558 | 61,94 € | 85 | |
05.08. 13:53:24.979 | 54,93 € | 20 | |
05.08. 13:35:27.764 | 57,03 € | 60 | |
04.08. 12:26:14.499 | 55,97 € | 4 | |
03.08. 20:35:10.457 | 55,83 € | 32 | |
29.07. 15:31:17.287 | 60,85 € | 20 | |
23.07. 21:26:41.379 | 60,34 € | 10 | |
21.07. 15:10:51.405 | 59,13 € | 5 | |
21.07. 13:53:27.308 | 59,41 € | 6 | |
20.07. 15:27:12.320 | 56,44 € | 40 | |
14.07. 14:56:00.041 | 60,44 € | 32 | |
14.07. 14:43:20.301 | 60,15 € | 10 | |
14.07. 12:46:27.091 | 59,89 € | 18 | |
13.07. 16:27:17.781 | 60,64 € | 32 | |
12.07. 19:28:49.546 | 61,96 € | 20 | |
08.07. 10:10:21.273 | 59,78 € | 10 | |
07.07. 17:02:50.498 | 61,15 € | 100 | |
01.07. 14:11:15.713 | 64,89 € | 10 | |
28.06. 11:54:26.980 | 64,45 € | 8 | |
22.06. 19:57:51.757 | 63,81 € | 6 | |
08.06. 15:41:15.432 | 69,14 € | 100 | |
07.06. 07:35:51.814 | 65,47 € | 31 | |
04.06. 16:37:46.031 | 66,37 € | 45 | |
03.06. 16:59:49.424 | 65,08 € | 79 | |
03.06. 09:23:26.577 | 65,28 € | 11 | |
02.06. 16:00:05.502 | 64,99 € | 70 | |
01.06. 16:54:59.953 | 65,48 € | 20 | |
26.05. 15:57:57.955 | 67,33 € | 60 | |
25.05. 15:37:56.433 | 66,10 € | 19 | |
12.05. 21:13:43.462 | 62,82 € | 12 | |
11.05. 21:53:08.273 | 67,93 € | 8 | |
11.05. 16:53:17.640 | 65,60 € | 8 | |
11.05. 12:03:01.614 | 65,18 € | 17 | |
11.05. 11:30:00.703 | 65,39 € | 10 | |
11.05. 11:17:03.404 | 65,43 € | 150 | |
11.05. 09:42:55.740 | 65,55 € | 10 | |
11.05. 09:39:38.955 | 65,60 € | 40 | |
06.05. 19:17:49.875 | 68,49 € | 170 | |
06.05. 18:11:17.350 | 68,11 € | 7 | |
06.05. 16:15:38.995 | 70,20 € | 4 | |
06.05. 15:58:20.940 | 69,04 € | 12 | |
06.05. 14:02:31.271 | 75,43 € | 20 | |
06.05. 13:57:37.848 | 75,33 € | 2 | |
05.05. 12:18:06.655 | 76,79 € | 15 | |
04.05. 20:42:01.688 | 72,80 € | 8 | |
04.05. 18:36:44.232 | 71,52 € | 7 | |
04.05. 10:15:28.496 | 75,95 € | 5 | |
03.05. 16:16:28.700 | 76,41 € | 4 | |
03.05. 09:49:25.684 | 73,63 € | 264 | |
29.04. 18:26:59.024 | 73,50 € | 27 | |
29.04. 13:55:55.756 | 76,35 € | 11 | |
28.04. 10:45:41.419 | 77,54 € | 5 | |
27.04. 18:58:02.783 | 76,65 € | 27 | |
27.04. 16:15:14.661 | 77,74 € | 27 | |
27.04. 10:55:42.079 | 76,03 € | 30 | |
26.04. 15:30:27.679 | 74,97 € | 22 | |
26.04. 14:57:55.705 | 75,56 € | 14 | |
26.04. 12:20:52.279 | 74,96 € | 68 | |
21.04. 22:58:22.677 | 76,88 € | 5 | |
21.04. 20:58:43.066 | 76,18 € | 27 | |
21.04. 10:51:12.665 | 74,53 € | 16 | |
20.04. 18:36:37.285 | 73,90 € | 4 | |
20.04. 15:02:49.002 | 75,00 € | 23 | |
19.04. 20:02:08.191 | 77,48 € | 10 | |
19.04. 16:43:16.546 | 78,73 € | 14 | |
19.04. 16:01:51.003 | 79,89 € | 13 | |
19.04. 10:43:01.392 | 83,45 € | 30 | |
15.04. 15:46:00.640 | 84,36 € | 1 | |
13.04. 20:51:13.525 | 84,90 € | 700 | |
13.04. 16:10:33.656 | 81,81 € | 24 | |
13.04. 12:46:02.673 | 85,11 € | 4 | |
12.04. 19:54:34.558 | 83,80 € | 11 | |
12.04. 19:54:34.524 | 83,80 € | 12 | |
12.04. 19:53:26.510 | 84,41 € | 12 | |
12.04. 17:36:22.278 | 84,44 € | 202 | |
12.04. 15:46:36.331 | 86,39 € | 11 | |
12.04. 15:31:01.317 | 85,73 € | 12 | |
12.04. 10:29:30.214 | 88,09 € | 12 | |
08.04. 17:08:39.616 | 87,26 € | 12 | |
08.04. 16:20:15.985 | 85,20 € | 24 | |
07.04. 21:59:43.633 | 86,39 € | 12 | |
07.04. 19:31:20.863 | 87,88 € | 1 | |
07.04. 15:01:53.801 | 85,67 € | 22 | |
06.04. 21:33:22.836 | 88,69 € | 24 | |
06.04. 19:57:32.265 | 87,46 € | 4 | |
06.04. 18:28:33.455 | 86,69 € | 40 | |
06.04. 18:21:43.521 | 87,33 € | 9 | |
06.04. 18:00:08.010 | 88,74 € | 22 | |
06.04. 16:53:09.056 | 91,92 € | 40 | |
06.04. 15:43:04.599 | 92,45 € | 22 | |
06.04. 15:33:34.371 | 91,51 € | 22 | |
01.04. 17:38:40.478 | 90,53 € | 20 | |
31.03. 14:45:29.730 | 89,50 € | 12 | |
30.03. 16:04:11.362 | 85,00 € | 30 | |
29.03. 08:29:05.316 | 89,00 € | 6 | |
26.03. 19:04:28.380 | 87,00 € | 22 | |
25.03. 21:42:19.016 | 93,00 € | 50 | |
25.03. 19:03:25.304 | 89,50 € | 6 | |
25.03. 14:27:05.244 | 83,00 € | 40 | |
25.03. 13:21:06.244 | 87,00 € | 22 | |
24.03. 19:59:34.619 | 89,50 € | 17 | |
24.03. 19:31:53.135 | 89,50 € | 17 | |
24.03. 17:50:31.562 | 91,00 € | 25 | |
24.03. 15:17:28.299 | 91,50 € | 12 | |
24.03. 07:31:36.679 | 96,00 € | 25 | |
23.03. 20:01:12.536 | 93,50 € | 12 | |
23.03. 18:27:53.898 | 96,00 € | 10 | |
22.03. 18:06:03.743 | 95,50 € | 13 | |
22.03. 16:24:09.512 | 95,00 € | 30 | |
22.03. 14:29:53.908 | 100,00 € | 20 | |
19.03. 17:02:22.641 | 100,00 € | 20 | |
19.03. 14:40:02.838 | 97,50 € | 6 | |
19.03. 14:05:40.310 | 94,50 € | 20 | |
19.03. 12:11:19.501 | 98,50 € | 36 | |
18.03. 22:59:18.976 | 97,00 € | 20 | |
18.03. 19:29:47.217 | 95,00 € | 12 | |
18.03. 19:18:20.158 | 96,00 € | 25 | |
18.03. 17:26:51.225 | 99,00 € | 100 | |
18.03. 16:46:13.470 | 101,00 € | 12 | |
18.03. 15:57:39.184 | 98,50 € | 10 | |
17.03. 20:50:27.707 | 105,00 € | 25 | |
17.03. 13:36:37.568 | 101,00 € | 42 | |
17.03. 13:15:07.552 | 101,00 € | 8 | |
17.03. 11:44:40.731 | 104,00 € | 5 | |
16.03. 19:07:53.666 | 108,00 € | 25 | |
16.03. 17:28:26.863 | 107,00 € | 11 | |
15.03. 14:55:33.915 | 116,00 € | 12 | |
15.03. 12:29:32.460 | 118,00 € | 5 | |
15.03. 12:26:28.865 | 118,00 € | 6 | |
15.03. 11:39:33.227 | 119,00 € | 4 | |
15.03. 10:59:15.973 | 115,00 € | 5 | |
15.03. 10:33:24.032 | 118,00 € | 27 | |
15.03. 09:52:08.625 | 118,00 € | 70 | |
12.03. 17:56:49.727 | 110,00 € | 7 | |
12.03. 15:12:53.062 | 107,00 € | 15 | |
12.03. 12:16:36.358 | 104,00 € | 150 | |
11.03. 19:27:07.223 | 108,00 € | 9 | |
10.03. 18:53:43.386 | 104,00 € | 40 | |
08.03. 19:23:34.818 | 97,00 € | 7 | |
08.03. 10:05:57.417 | 88,50 € | 58 | |
05.03. 19:05:37.780 | 86,50 € | 29 | |
05.03. 17:31:02.446 | 82,00 € | 40 | |
05.03. 16:46:02.554 | 82,50 € | 65 | |
05.03. 14:45:35.973 | 93,00 € | 30 | |
05.03. 08:19:59.211 | 88,50 € | 30 | |
04.03. 21:14:15.488 | 90,00 € | 7 | |
04.03. 18:47:12.246 | 91,50 € | 40 | |
04.03. 16:46:26.156 | 95,00 € | 10 | |
04.03. 16:11:00.485 | 91,00 € | 6 | |
04.03. 16:07:24.218 | 93,00 € | 30 | |
04.03. 16:02:09.041 | 95,00 € | 18 | |
04.03. 12:50:58.157 | 98,50 € | 20 | |
04.03. 11:30:54.707 | 96,00 € | 5 | |
04.03. 10:18:07.833 | 96,00 € | 50 | |
03.03. 20:03:40.292 | 99,50 € | 50 | |
03.03. 17:22:20.127 | 105,00 € | 40 | |
03.03. 16:18:14.329 | 102,00 € | 40 | |
03.03. 13:28:36.796 | 108,00 € | 30 | |
02.03. 20:58:24.041 | 106,00 € | 40 | |
02.03. 16:55:08.581 | 105,00 € | 40 | |
02.03. 09:45:21.780 | 107,00 € | 35 | |
01.03. 19:08:22.504 | 102,00 € | 50 | |
26.02. 15:28:58.715 | 96,50 € | 10 | |
26.02. 15:28:10.129 | 96,50 € | 25 | |
26.02. 14:55:33.738 | 93,00 € | 25 | |
26.02. 14:53:48.282 | 90,50 € | 25 | |
26.02. 14:13:28.972 | 89,50 € | 7 | |
26.02. 13:38:21.312 | 93,50 € | 25 | |
26.02. 12:02:24.731 | 90,00 € | 5 | |
26.02. 10:45:41.942 | 89,00 € | 5 | |
26.02. 08:51:48.810 | 89,00 € | 11 | |
26.02. 08:30:23.035 | 89,00 € | 57 | |
25.02. 22:33:47.769 | 90,00 € | 43 | |
25.02. 20:17:20.440 | 95,50 € | 43 | |
25.02. 18:47:46.470 | 92,00 € | 30 | |
25.02. 15:45:55.030 | 96,00 € | 43 | |
25.02. 09:57:34.843 | 97,50 € | 50 | |
24.02. 17:10:10.391 | 96,00 € | 43 | |
24.02. 10:31:31.649 | 97,50 € | 3 | |
23.02. 16:58:54.512 | 95,00 € | 25 | |
23.02. 15:41:34.208 | 89,50 € | 43 | |
23.02. 12:45:07.154 | 93,00 € | 25 | |
23.02. 11:47:41.353 | 93,50 € | 12 | |
23.02. 11:45:42.339 | 93,50 € | 60 | |
23.02. 11:45:17.948 | 93,50 € | 60 | |
23.02. 11:09:35.781 | 92,50 € | 35 | |
23.02. 09:53:18.437 | 93,00 € | 15 | |
22.02. 21:46:15.737 | 96,00 € | 30 | |
22.02. 21:22:57.876 | 99,50 € | 30 | |
22.02. 20:26:35.712 | 102,00 € | 50 | |
19.02. 17:26:50.384 | 100,00 € | 50 | |
19.02. 11:21:01.004 | 97,00 € | 3 | |
18.02. 15:02:01.199 | 94,50 € | 10 | |
17.02. 19:43:55.439 | 96,00 € | 70 | |
17.02. 18:42:18.400 | 94,50 € | 3 | |
17.02. 18:04:54.646 | 95,00 € | 50 | |
17.02. 15:30:41.029 | 93,00 € | 10 | |
17.02. 15:30:35.837 | 94,00 € | 70 | |
17.02. 15:16:49.567 | 94,50 € | 50 | |
17.02. 14:24:58.596 | 97,00 € | 5 | |
16.02. 22:07:28.281 | 95,00 € | 1 | |
16.02. 21:56:07.385 | 94,50 € | 16 | |
16.02. 21:40:41.820 | 94,50 € | 50 | |
16.02. 18:03:26.200 | 98,50 € | 10 | |
16.02. 15:36:39.716 | 97,50 € | 50 | |
16.02. 15:23:01.773 | 100,00 € | 10 | |
16.02. 11:14:12.849 | 98,50 € | 25 | |
16.02. 07:36:38.335 | 97,00 € | 46 | |
15.02. 17:07:19.541 | 101,00 € | 10 | |
15.02. 11:58:17.069 | 100,00 € | 40 | |
15.02. 11:32:04.327 | 101,00 € | 5 | |
15.02. 10:59:57.160 | 101,00 € | 1 | |
15.02. 09:12:33.623 | 99,50 € | 23 | |
12.02. 20:51:33.011 | 97,50 € | 20 | |
12.02. 19:35:48.282 | 97,00 € | 40 | |
12.02. 15:30:05.866 | 92,50 € | 30 | |
12.02. 14:37:49.093 | 94,00 € | 42 | |
12.02. 14:00:56.609 | 94,00 € | 10 | |
12.02. 13:21:33.644 | 94,00 € | 15 | |
12.02. 13:11:43.005 | 94,00 € | 25 | |
11.02. 21:27:25.740 | 93,00 € | 26 | |
11.02. 16:40:05.499 | 91,00 € | 26 | |
11.02. 07:58:14.643 | 95,00 € | 3 | |
10.02. 16:44:46.867 | 93,00 € | 130 | |
10.02. 15:45:31.125 | 95,50 € | 26 | |
10.02. 10:42:07.191 | 96,00 € | 50 | |
09.02. 20:24:35.205 | 97,50 € | 10 | |
09.02. 16:30:40.767 | 99,50 € | 20 | |
09.02. 09:40:12.724 | 101,00 € | 5 | |
09.02. 09:14:08.155 | 99,00 € | 50 | |
08.02. 22:51:32.392 | 101,00 € | 5 | |
08.02. 17:51:31.286 | 98,00 € | 10 | |
08.02. 17:41:51.637 | 97,00 € | 50 | |
08.02. 17:24:15.735 | 97,00 € | 6 | |
08.02. 16:59:23.399 | 99,50 € | 6 | |
08.02. 16:52:24.330 | 100,00 € | 5 | |
08.02. 15:35:55.442 | 104,00 € | 130 | |
08.02. 15:29:09.407 | 103,00 € | 14 | |
08.02. 12:36:39.146 | 111,00 € | 4 | |
08.02. 12:09:37.175 | 113,00 € | 8 | |
08.02. 11:40:08.742 | 113,00 € | 10 | |
08.02. 11:23:50.656 | 113,00 € | 15 | |
05.02. 21:36:17.354 | 107,00 € | 8 | |
05.02. 18:59:57.373 | 107,00 € | 5 | |
05.02. 15:32:43.899 | 101,00 € | 72 | |
05.02. 08:41:30.732 | 98,50 € | 35 | |
04.02. 17:45:02.928 | 96,00 € | 35 | |
04.02. 15:35:19.317 | 93,00 € | 32 | |
04.02. 13:42:59.549 | 88,00 € | 40 | |
04.02. 13:39:16.971 | 88,00 € | 7 | |
04.02. 13:37:09.045 | 87,00 € | 17 | |
04.02. 13:34:36.958 | 86,50 € | 35 | |
04.02. 13:00:35.764 | 91,50 € | 7 | |
04.02. 10:36:26.071 | 92,00 € | 10 | |
03.02. 16:28:16.507 | 89,50 € | 7 | |
03.02. 16:26:31.819 | 90,50 € | 10 | |
03.02. 15:51:56.035 | 90,50 € | 35 | |
03.02. 15:40:17.708 | 93,00 € | 50 | |
03.02. 15:28:01.166 | 90,50 € | 57 | |
02.02. 07:42:25.351 | 88,50 € | 6 | |
01.02. 19:33:44.051 | 87,00 € | 5 | |
01.02. 13:23:58.319 | 87,50 € | 72 | |
01.02. 10:35:13.408 | 87,50 € | 25 | |
29.01. 14:20:47.484 | 86,50 € | 23 | |
29.01. 10:47:21.955 | 88,50 € | 40 | |
29.01. 09:43:25.928 | 88,50 € | 60 | |
29.01. 09:09:31.882 | 86,00 € | 50 | |
28.01. 09:36:00.221 | 79,00 € | 1 | |
28.01. 08:19:05.623 | 79,50 € | 45 | |
27.01. 18:57:45.006 | 87,50 € | 50 | |
27.01. 16:35:55.683 | 85,00 € | 1 | |
27.01. 15:34:48.363 | 79,50 € | 12 | |
27.01. 15:31:09.846 | 77,50 € | 60 | |
27.01. 13:00:11.966 | 80,50 € | 1 | |
27.01. 09:39:45.655 | 81,00 € | 10 | |
27.01. 08:14:01.365 | 81,00 € | 44 | |
26.01. 18:45:49.212 | 83,50 € | 65 | |
26.01. 09:52:47.808 | 84,50 € | 20 | |
26.01. 09:27:02.252 | 84,50 € | 21 | |
25.01. 11:44:36.909 | 89,50 € | 25 | |
25.01. 10:51:52.399 | 91,50 € | 20 | |
25.01. 10:16:03.621 | 91,50 € | 15 | |
25.01. 09:37:46.087 | 91,00 € | 20 | |
25.01. 09:36:59.510 | 89,00 € | 1.000 | |
25.01. 08:50:21.939 | 91,50 € | 11 | |
25.01. 08:08:34.094 | 89,00 € | 40 | |
22.01. 16:06:01.255 | 88,50 € | 17 | |
22.01. 15:35:47.274 | 87,50 € | 25 | |
22.01. 14:54:01.094 | 85,50 € | 60 | |
22.01. 14:34:25.750 | 87,50 € | 20 | |
22.01. 11:10:42.196 | 88,50 € | 12 | |
22.01. 10:36:29.217 | 86,50 € | 40 | |
22.01. 08:25:26.428 | 89,00 € | 110 | |
21.01. 19:22:14.336 | 88,00 € | 25 | |
21.01. 16:50:37.531 | 88,50 € | 6 | |
21.01. 11:31:19.987 | 89,50 € | 20 | |
21.01. 11:29:56.147 | 89,50 € | 15 | |
21.01. 10:04:33.259 | 90,00 € | 7 | |
21.01. 08:49:49.453 | 89,00 € | 30 | |
20.01. 20:45:16.569 | 87,50 € | 20 | |
20.01. 19:45:51.095 | 87,50 € | 7 | |
20.01. 14:36:00.812 | 86,50 € | 3 | |
20.01. 13:02:25.181 | 84,00 € | 26 | |
20.01. 12:29:23.878 | 86,50 € | 17 | |
20.01. 11:56:02.586 | 85,00 € | 30 | |
19.01. 19:03:49.821 | 81,00 € | 20 | |
19.01. 17:50:36.256 | 79,50 € | 26 | |
19.01. 17:33:14.454 | 80,50 € | 40 | |
19.01. 17:26:11.278 | 80,00 € | 85 | |
19.01. 15:47:51.005 | 83,00 € | 12 | |
19.01. 10:51:57.579 | 85,50 € | 1 | |
19.01. 09:44:00.938 | 84,50 € | 60 | |
19.01. 08:53:27.542 | 84,50 € | 40 | |
18.01. 13:36:22.997 | 84,00 € | 5 | |
18.01. 10:45:31.241 | 83,50 € | 40 | |
18.01. 10:18:16.356 | 83,50 € | 3 | |
18.01. 10:00:53.351 | 83,00 € | 10 | |
18.01. 08:36:50.549 | 83,00 € | 60 | |
15.01. 20:38:06.983 | 84,00 € | 30 | |
15.01. 18:44:01.733 | 84,00 € | 1.000 | |
15.01. 16:23:39.201 | 83,00 € | 50 | |
15.01. 15:50:44.650 | 85,50 € | 22 | |
15.01. 14:45:42.840 | 88,00 € | 40 | |
15.01. 13:10:29.094 | 88,50 € | 100 | |
15.01. 11:19:07.461 | 88,00 € | 21 | |
15.01. 10:23:37.318 | 88,00 € | 5 | |
15.01. 08:33:04.600 | 88,00 € | 12 | |
14.01. 22:51:44.239 | 88,00 € | 40 | |
14.01. 17:28:14.909 | 85,50 € | 6 | |
14.01. 12:19:58.950 | 84,50 € | 20 | |
14.01. 11:13:45.426 | 85,50 € | 30 | |
14.01. 10:51:25.705 | 86,50 € | 1 | |
14.01. 10:44:58.700 | 86,50 € | 30 | |
14.01. 09:40:20.151 | 87,50 € | 25 | |
14.01. 09:13:22.011 | 87,00 € | 20 | |
14.01. 08:00:54.777 | 87,00 € | 57 | |
13.01. 22:58:02.640 | 86,50 € | 12 | |
13.01. 22:56:04.443 | 86,50 € | 25 | |
13.01. 10:36:28.898 | 89,00 € | 20 | |
12.01. 18:44:28.606 | 85,50 € | 32 | |
12.01. 18:03:13.845 | 86,00 € | 1.000 | |
12.01. 17:37:19.646 | 87,00 € | 60 | |
12.01. 17:25:08.594 | 87,50 € | 32 | |
12.01. 17:18:41.629 | 86,00 € | 32 | |
12.01. 16:59:41.728 | 86,00 € | 10 | |
11.01. 14:44:28.667 | 75,00 € | 50 | |
11.01. 10:25:59.833 | 75,00 € | 50 | |
07.01. 16:02:37.551 | 75,00 € | 20 | |
07.01. 11:24:38.619 | 74,00 € | 4 | |
06.01. 17:47:45.761 | 76,00 € | 22 | |
06.01. 14:23:59.295 | 73,50 € | 34 | |
05.01. 19:40:25.088 | 70,00 € | 13 | |
05.01. 18:25:26.607 | 69,00 € | 72 | |
05.01. 18:09:56.205 | 69,00 € | 8 | |
05.01. 11:13:40.571 | 65,00 € | 30 | |
04.01. 21:14:07.386 | 67,00 € | 700 | |
04.01. 13:50:06.380 | 68,50 € | 9 | |
04.01. 13:36:41.716 | 69,50 € | 40 | |
29.12. 16:29:01.962 | 72,50 € | 12 | |
29.12. 15:36:54.321 | 72,00 € | 13 | |
28.12. 16:39:30.986 | 75,00 € | 4 | |
28.12. 15:58:13.643 | 77,00 € | 8 | |
28.12. 07:57:12.724 | 77,00 € | 60 | |
21.12. 18:16:15.029 | 75,50 € | 20 | |
21.12. 17:24:52.924 | 75,50 € | 25 | |
21.12. 15:41:36.097 | 74,00 € | 32 | |
21.12. 12:20:20.718 | 69,00 € | 83 | |
21.12. 11:56:46.370 | 70,00 € | 50 | |
18.12. 18:19:16.341 | 77,00 € | 16 | |
18.12. 17:17:50.134 | 75,50 € | 50 | |
18.12. 16:31:20.328 | 77,00 € | 10 | |
18.12. 13:40:39.296 | 74,50 € | 25 | |
18.12. 11:58:55.451 | 74,00 € | 7 | |
16.12. 19:56:36.905 | 70,00 € | 70 | |
16.12. 15:52:53.266 | 70,00 € | 34 | |
15.12. 21:33:53.848 | 68,00 € | 250 | |
11.12. 15:37:15.241 | 64,00 € | 50 | |
10.12. 17:16:26.706 | 62,50 € | 40 | |
10.12. 15:48:28.385 | 62,00 € | 17 | |
09.12. 17:01:26.372 | 64,50 € | 17 | |
08.12. 21:57:50.012 | 65,50 € | 10 | |
08.12. 20:36:04.255 | 65,50 € | 16 | |
08.12. 17:20:53.272 | 63,00 € | 50 | |
07.12. 20:31:01.335 | 59,00 € | 8 | |
07.12. 16:52:13.105 | 59,50 € | 17 | |
04.12. 22:44:14.180 | 59,50 € | 40 | |
04.12. 17:49:20.868 | 59,00 € | 200 | |
02.12. 16:00:48.848 | 58,00 € | 15 | |
02.12. 14:08:51.912 | 57,50 € | 35 | |
01.12. 19:48:12.965 | 58,00 € | 167 | |
30.11. 21:59:22.918 | 59,00 € | 13 | |
30.11. 16:17:15.695 | 58,00 € | 15 | |
30.11. 14:55:18.929 | 60,50 € | 60 | |
30.11. 09:32:10.832 | 60,00 € | 18 | |
26.11. 13:20:00.231 | 61,50 € | 7 | |
24.11. 21:55:53.320 | 62,00 € | 16 | |
24.11. 20:40:11.180 | 62,00 € | 350 | |
24.11. 17:38:18.396 | 63,00 € | 10 | |
24.11. 08:07:23.077 | 62,50 € | 160 | |
24.11. 08:05:30.428 | 62,00 € | 40 | |
23.11. 21:58:50.816 | 61,00 € | 82 | |
23.11. 21:56:19.593 | 61,00 € | 83 | |
23.11. 20:32:55.079 | 61,00 € | 9 | |
23.11. 20:22:45.389 | 61,00 € | 17 | |
20.11. 17:01:11.855 | 59,50 € | 40 | |
20.11. 15:54:25.605 | 60,00 € | 85 | |
20.11. 15:14:31.458 | 59,50 € | 20 | |
19.11. 20:43:33.402 | 59,00 € | 20 | |
19.11. 18:06:39.409 | 57,50 € | 90 | |
19.11. 13:53:17.329 | 57,00 € | 5 | |
18.11. 20:35:21.835 | 57,00 € | 6 | |
18.11. 20:13:38.837 | 58,00 € | 13 | |
18.11. 18:09:48.506 | 58,50 € | 8 | |
18.11. 16:36:02.462 | 58,50 € | 60 | |
18.11. 10:27:33.139 | 56,00 € | 7 | |
17.11. 21:49:07.291 | 55,50 € | 20 | |
17.11. 20:14:36.029 | 56,50 € | 50 | |
17.11. 20:06:38.723 | 56,00 € | 90 | |
17.11. 20:00:31.977 | 56,00 € | 6 | |
17.11. 10:49:07.951 | 53,50 € | 15 | |
10.11. 16:39:40.763 | 49,80 € | 290 | |
10.11. 12:12:08.212 | 54,00 € | 20 | |
09.11. 20:32:11.037 | 53,50 € | 30 | |
09.11. 14:15:19.816 | 58,50 € | 250 | |
09.11. 14:13:53.975 | 57,50 € | 130 | |
09.11. 12:55:12.316 | 56,00 € | 30 | |
06.11. 15:58:29.730 | 51,50 € | 30 | |
04.11. 15:43:45.228 | 50,50 € | 100 | |
04.11. 08:59:20.566 | 47,40 € | 2 | |
03.11. 20:54:08.432 | 47,80 € | 30 | |
03.11. 17:31:40.772 | 45,40 € | 104 | |
03.11. 14:46:40.798 | 46,20 € | 151 | |
02.11. 15:31:40.792 | 45,80 € | 43 | |
29.10. 13:30:57.312 | 49,20 € | 11 | |
29.10. 12:18:23.005 | 51,00 € | 43 | |
28.10. 13:44:52.065 | 46,80 € | 10 | |
28.10. 13:19:48.762 | 47,00 € | 43 | |
27.10. 17:29:19.156 | 49,60 € | 98 | |
26.10. 18:48:43.663 | 50,50 € | 12 | |
26.10. 16:59:18.350 | 51,00 € | 20 | |
26.10. 14:55:23.838 | 53,50 € | 25 | |
21.10. 15:36:29.224 | 53,50 € | 32 | |
20.10. 17:29:21.435 | 57,00 € | 18 | |
20.10. 15:37:37.994 | 54,00 € | 135 | |
19.10. 10:08:45.847 | 60,50 € | 10 | |
15.10. 09:30:19.688 | 57,50 € | 5 | |
12.10. 15:29:26.088 | 56,50 € | 15 | |
09.10. 17:20:29.662 | 55,00 € | 10 | |
09.10. 11:18:11.933 | 56,50 € | 100 | |
09.10. 07:30:17.612 | 57,00 € | 17 | |
08.10. 19:26:46.622 | 55,00 € | 30 | |
08.10. 17:29:51.153 | 57,50 € | 55 | |
06.10. 21:00:12.934 | 58,50 € | 33 | |
06.10. 10:40:24.119 | 61,50 € | 80 | |
02.10. 18:49:44.055 | 63,00 € | 14 | |
01.10. 18:13:08.531 | 62,00 € | 11 | |
30.09. 18:52:28.657 | 61,50 € | 25 | |
30.09. 13:31:17.477 | 61,00 € | 30 | |
29.09. 18:09:46.837 | 58,63 € | 82 | |
29.09. 16:21:10.543 | 59,39 € | 30 | |
29.09. 15:44:36.683 | 60,01 € | 32 | |
28.09. 17:02:07.609 | 61,36 € | 11 | |
28.09. 08:07:32.775 | 60,75 € | 15 | |
25.09. 18:32:10.531 | 59,58 € | 69 | |
25.09. 15:49:21.918 | 55,92 € | 30 | |
24.09. 19:31:39.888 | 55,46 € | 4 | |
24.09. 16:53:41.795 | 56,71 € | 6 | |
24.09. 16:28:38.926 | 56,83 € | 1 | |
24.09. 16:20:01.929 | 57,95 € | 69 | |
24.09. 08:19:48.023 | 58,17 € | 30 | |
23.09. 16:08:23.638 | 62,14 € | 30 | |
23.09. 15:43:52.282 | 62,84 € | 32 | |
22.09. 16:36:10.342 | 62,00 € | 87 | |
21.09. 22:59:30.547 | 60,50 € | 30 | |
18.09. 17:44:20.484 | 59,50 € | 25 | |
18.09. 14:42:24.982 | 63,00 € | 1 | |
17.09. 21:00:37.959 | 61,00 € | 10 | |
17.09. 16:13:44.613 | 61,00 € | 17 | |
15.09. 16:36:40.990 | 57,00 € | 25 | |
14.09. 20:12:27.262 | 54,00 € | 25 | |
14.09. 08:33:54.655 | 51,00 € | 10 | |
11.09. 19:14:57.514 | 50,50 € | 300 | |
11.09. 16:26:45.278 | 51,50 € | 10 | |
11.09. 15:33:38.020 | 52,00 € | 40 | |
11.09. 12:53:14.612 | 54,50 € | 2 | |
10.09. 17:23:40.100 | 53,50 € | 50 | |
10.09. 15:37:53.379 | 54,50 € | 10 | |
08.09. 15:55:54.466 | 46,60 € | 40 | |
08.09. 14:10:37.050 | 45,60 € | 50 | |
07.09. 17:10:19.653 | 46,60 € | 3 | |
07.09. 12:26:49.176 | 46,40 € | 4 | |
07.09. 10:31:32.535 | 46,40 € | 9 | |
04.09. 14:41:08.003 | 44,80 € | 22 | |
03.09. 13:42:41.993 | 48,40 € | 82 | |
02.09. 14:33:57.128 | 48,80 € | 102 | |
01.09. 08:25:18.677 | 42,40 € | 88 | |
31.08. 11:16:41.330 | 45,40 € | 100 | |
27.08. 16:12:52.972 | 45,40 € | 30 | |
24.08. 17:53:31.828 | 46,60 € | 350 | |
21.08. 10:35:21.819 | 48,00 € | 100 | |
21.08. 10:10:45.547 | 48,00 € | 2 | |
21.08. 10:10:12.922 | 48,00 € | 2 | |
20.08. 21:55:13.692 | 47,80 € | 300 | |
20.08. 19:48:47.734 | 47,40 € | 1 | |
20.08. 17:50:13.651 | 47,40 € | 2 | |
20.08. 16:26:42.580 | 47,40 € | 2 | |
20.08. 16:21:06.675 | 47,20 € | 5 | |
20.08. 16:13:16.084 | 47,00 € | 5 | |
19.08. 19:03:23.218 | 45,40 € | 90 | |
19.08. 16:28:21.531 | 47,60 € | 2 | |
19.08. 09:39:07.210 | 46,80 € | 17 | |
18.08. 20:27:20.826 | 46,60 € | 4 | |
18.08. 20:27:07.228 | 46,60 € | 17 | |
18.08. 13:19:09.403 | 45,20 € | 88 | |
17.08. 11:36:49.726 | 44,60 € | 22 | |
14.08. 10:38:14.377 | 45,40 € | 60 | |
14.08. 08:48:59.231 | 45,80 € | 35 | |
13.08. 17:30:57.344 | 45,20 € | 35 | |
13.08. 17:27:10.447 | 45,00 € | 30 | |
12.08. 18:50:10.685 | 42,487 € | 25 | |
12.08. 16:17:26.694 | 42,30 € | 12 | |
12.08. 09:52:35.202 | 40,40 € | 75 | |
12.08. 09:45:12.027 | 40,20 € | 25 | |
11.08. 18:30:09.390 | 41,60 € | 250 | |
11.08. 17:17:11.646 | 40,80 € | 1 | |
10.08. 21:38:40.265 | 38,60 € | 1 | |
10.08. 16:41:24.916 | 39,40 € | 1 | |
10.08. 12:31:49.503 | 41,80 € | 1 | |
07.08. 21:36:10.753 | 41,40 € | 1 | |
07.08. 16:42:59.965 | 41,40 € | 1 | |
07.08. 15:42:23.412 | 40,60 € | 1 | |
07.08. 15:30:26.985 | 38,40 € | 1 | |
07.08. 13:46:56.614 | 38,00 € | 1 | |
06.08. 17:25:11.604 | 37,20 € | 1 | |
03.08. 19:22:27.399 | 30,20 € | 10 | |
03.08. 18:04:46.393 | 30,80 € | 10 | |
31.07. 16:15:36.737 | 29,60 € | 250 | |
30.07. 09:30:44.658 | 31,20 € | 300 | |
29.07. 17:25:26.603 | 31,80 € | 250 | |
29.07. 16:58:00.305 | 32,00 € | 354 | |
27.07. 15:50:58.820 | 29,20 € | 50 | |
23.07. 19:49:57.903 | 29,00 € | 250 | |
23.07. 11:48:06.899 | 31,00 € | 100 | |
22.07. 21:57:01.626 | 31,00 € | 120 | |
21.07. 18:36:13.020 | 31,40 € | 6 | |
21.07. 16:51:09.442 | 30,80 € | 12 | |
20.07. 08:09:18.491 | 30,40 € | 12 | |
16.07. 10:25:32.694 | 30,00 € | 152 | |
15.07. 17:34:59.938 | 29,60 € | 90 | |
15.07. 16:37:56.715 | 29,20 € | 500 | |
15.07. 15:45:11.067 | 28,80 € | 200 | |
15.07. 15:38:57.625 | 27,60 € | 20 | |
15.07. 09:14:39.429 | 26,60 € | 10 | |
14.07. 19:13:02.422 | 25,40 € | 20 | |
13.07. 21:53:01.398 | 25,00 € | 175 | |
10.07. 13:19:48.602 | 27,00 € | 19 | |
09.07. 13:48:52.935 | 26,40 € | 152 | |
08.07. 13:06:03.073 | 25,40 € | 78 | |
07.07. 16:16:10.197 | 25,80 € | 16 | |
06.07. 08:16:39.620 | 30,00 € | 120 | |
03.07. 19:19:06.872 | 27,20 € | 32 | |
02.07. 16:46:30.245 | 27,80 € | 200 | |
02.07. 16:02:51.081 | 28,20 € | 354 | |
01.07. 20:57:54.580 | 28,40 € | 33 | |
01.07. 18:55:47.534 | 29,00 € | 120 | |
01.07. 15:42:34.839 | 29,00 € | 10 | |
01.07. 15:10:40.147 | 28,40 € | 139 | |
01.07. 13:53:54.695 | 27,20 € | 90 | |
01.07. 13:40:28.443 | 27,60 € | 100 | |
30.06. 16:05:06.719 | 27,40 € | 100 | |
30.06. 15:46:01.768 | 26,80 € | 100 | |
30.06. 15:35:04.341 | 26,00 € | 40 | |
30.06. 08:24:20.511 | 27,40 € | 6 | |
29.06. 16:11:53.235 | 25,60 € | 219 | |
29.06. 16:07:44.928 | 25,80 € | 90 | |
29.06. 12:28:01.352 | 27,00 € | 100 | |
26.06. 15:35:27.615 | 28,60 € | 100 | |
25.06. 21:39:24.834 | 28,40 € | 120 | |
25.06. 16:29:53.698 | 29,40 € | 70 | |
25.06. 14:12:21.201 | 28,40 € | 45 | |
24.06. 21:29:52.438 | 30,20 € | 6 | |
24.06. 17:42:32.547 | 29,20 € | 70 | |
24.06. 17:34:10.132 | 29,40 € | 169 | |
24.06. 11:46:20.473 | 32,20 € | 500 | |
24.06. 09:02:39.057 | 32,20 € | 34 | |
24.06. 08:41:40.704 | 32,20 € | 200 | |
23.06. 16:43:14.960 | 32,20 € | 40 | |
23.06. 16:18:28.165 | 31,60 € | 40 | |
23.06. 16:16:38.496 | 31,40 € | 50 | |
23.06. 15:33:09.721 | 29,00 € | 50 | |
23.06. 14:02:04.473 | 29,20 € | 175 | |
23.06. 08:00:24.985 | 28,60 € | 25 | |
22.06. 21:08:03.143 | 28,00 € | 18 | |
22.06. 16:53:11.185 | 27,20 € | 50 | |
22.06. 15:56:01.592 | 28,00 € | 149 | |
22.06. 15:51:57.405 | 27,80 € | 800 | |
22.06. 15:33:34.250 | 29,20 € | 100 | |
22.06. 15:01:10.232 | 28,80 € | 100 | |
22.06. 14:35:42.997 | 28,60 € | 20 | |
19.06. 18:13:37.230 | 29,40 € | 100 | |
19.06. 17:04:58.737 | 30,00 € | 32 | |
19.06. 16:17:53.807 | 29,40 € | 34 | |
19.06. 16:09:38.637 | 29,60 € | 33 | |
19.06. 15:49:31.187 | 29,80 € | 40 | |
19.06. 15:22:30.596 | 30,60 € | 100 | |
16.06. 15:54:16.916 | 29,20 € | 6.000 | |
16.06. 08:23:52.531 | 29,40 € | 200 | |
12.06. 17:03:38.185 | 26,00 € | 150 | |
12.06. 12:29:57.396 | 25,40 € | 20 | |
12.06. 12:20:55.514 | 25,60 € | 150 | |
12.06. 11:32:40.046 | 25,40 € | 40 | |
12.06. 11:18:53.595 | 26,40 € | 20 | |
12.06. 10:39:16.284 | 26,60 € | 20 | |
11.06. 17:59:51.878 | 25,40 € | 500 | |
11.06. 09:03:21.884 | 25,80 € | 100 | |
10.06. 18:45:10.579 | 28,20 € | 9 | |
09.06. 15:31:15.001 | 28,40 € | 100 | |
09.06. 07:41:34.082 | 30,20 € | 180 | |
08.06. 18:29:00.721 | 30,00 € | 99 | |
08.06. 18:09:15.223 | 30,20 € | 800 | |
08.06. 18:05:17.722 | 30,40 € | 5.000 | |
08.06. 16:49:34.943 | 30,20 € | 500 | |
08.06. 16:25:17.609 | 31,80 € | 300 | |
08.06. 15:40:21.412 | 30,80 € | 31 | |
08.06. 08:37:33.093 | 31,80 € | 300 | |
08.06. 08:14:33.237 | 32,80 € | 300 | |
06.06. 11:47:18.535 | 32,00 € | 110 | |
05.06. 22:47:31.240 | 32,60 € | 110 | |
05.06. 18:15:59.576 | 32,80 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10.03. 22:58:00 | 603 | 15,26 € | 15,492 € | 603 |
10.03. 22:57:00 | 603 | 15,26 € | 15,492 € | 603 |
10.03. 22:56:00 | 603 | 15,258 € | 15,492 € | 603 |
10.03. 22:55:00 | 603 | 15,26 € | 15,494 € | 603 |
10.03. 22:54:00 | 603 | 15,26 € | 15,494 € | 603 |
10.03. 22:53:00 | 603 | 15,26 € | 15,494 € | 603 |
10.03. 22:52:00 | 603 | 15,26 € | 15,494 € | 603 |
10.03. 22:51:00 | 603 | 15,26 € | 15,492 € | 603 |
10.03. 22:50:00 | 603 | 15,258 € | 15,492 € | 603 |
Stammdaten
WKN | 905441 |
ISIN | US7075691094 |
Branche | Sport/Glückspiel |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,94 % |
Abstand 52W Hoch | 23,99 % |
Abstand 52W Tief | 32,86 % |
Vola 30 Tage | 20,70 % |
Vola 250 Tage | 60,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 19,900 | -15,578 | |
1 Monat | 21,260 | -20,978 | |
6 Monate | 15,830 | +6,128 | |
Lfd. Jahr | 18,730 | -10,304 | |
1 Jahr | 16,600 | +1,205 | |
3 Jahre | 40,318 | -58,331 | |
5 Jahre | 20,400 | -17,647 |