Status: tradeable
Geld
22,0000 €
Stück: 459
Brief
23,0000 €
Stück: 459
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 09:23:27.133 | 23,00 € | 10 | |
02.04. 12:33:59.959 | 33,60 € | 50 | |
13.02. 16:20:14.715 | 32,40 € | 150 | |
09.02. 12:20:20.569 | 32,80 € | 150 | |
09.02. 09:38:38.163 | 32,80 € | 200 | |
09.02. 08:13:21.035 | 33,20 € | 220 | |
02.01. 15:30:16.092 | 34,40 € | 25 | |
27.12. 16:30:27.836 | 35,00 € | 160 | |
27.12. 14:43:55.333 | 36,60 € | 160 | |
14.12. 21:02:27.488 | 35,00 € | 180 | |
01.12. 15:41:42.702 | 35,40 € | 180 | |
10.10. 16:38:08.488 | 32,00 € | 600 | |
02.10. 13:04:03.368 | 32,60 € | 2 | |
12.09. 21:59:53.265 | 31,20 € | 50 | |
22.08. 14:27:12.661 | 32,60 € | 12 | |
08.08. 20:48:03.185 | 34,40 € | 43 | |
27.07. 12:45:15.927 | 32,40 € | 165 | |
14.07. 12:45:01.950 | 30,40 € | 165 | |
25.05. 11:06:59.988 | 27,20 € | 60 | |
03.04. 09:40:06.720 | 25,00 € | 4 | |
03.04. 09:37:39.015 | 25,00 € | 96 | |
27.02. 16:36:29.656 | 24,80 € | 50 | |
10.02. 17:58:53.783 | 25,00 € | 46 | |
10.02. 16:55:03.279 | 24,40 € | 200 | |
05.09. 17:04:35.866 | 19,10 € | 25 | |
03.08. 15:35:30.744 | 24,00 € | 50 | |
04.05. 18:03:18.533 | 27,80 € | 532 | |
04.05. 17:56:09.292 | 27,60 € | 533 | |
04.05. 13:45:20.885 | 27,80 € | 710 | |
04.05. 13:29:28.830 | 27,80 € | 710 | |
04.05. 13:27:23.230 | 27,80 € | 710 | |
27.04. 09:08:53.638 | 26,40 € | 40 | |
24.01. 15:30:02.447 | 22,60 € | 40 | |
27.12. 16:57:29.107 | 32,00 € | 50 | |
11.10. 21:59:50.732 | 28,80 € | 120 | |
14.09. 21:30:31.622 | 33,00 € | 20 | |
13.09. 09:53:34.932 | 34,40 € | 50 | |
19.07. 14:18:51.602 | 35,80 € | 1.000 | |
10.05. 15:38:36.475 | 32,20 € | 123 | |
30.04. 17:12:36.805 | 36,00 € | 50 | |
12.04. 21:49:56.148 | 37,00 € | 40 | |
18.03. 16:14:34.723 | 36,20 € | 10 | |
15.02. 13:06:20.674 | 37,60 € | 50 | |
08.02. 21:27:33.308 | 35,80 € | 15 | |
08.02. 19:39:53.685 | 34,40 € | 40 | |
01.02. 16:57:54.223 | 35,00 € | 100 | |
22.01. 12:46:19.047 | 36,00 € | 111 | |
29.12. 15:58:50.156 | 41,00 € | 97 | |
18.12. 14:04:13.910 | 41,80 € | 15 | |
10.12. 12:51:53.823 | 36,60 € | 55 | |
04.12. 14:56:21.461 | 36,40 € | 30 | |
02.12. 18:46:06.332 | 35,40 € | 282 | |
12.11. 19:12:34.003 | 31,00 € | 1.828 | |
19.08. 20:42:22.083 | 34,40 € | 1 | |
29.06. 10:11:06.309 | 37,60 € | 70 | |
12.06. 19:55:43.003 | 35,00 € | 20 | |
11.05. 17:52:20.393 | 30,80 € | 6 | |
28.04. 18:00:10.327 | 28,40 € | 50 | |
26.03. 18:57:18.726 | 29,00 € | 50 | |
22.02. 11:04:14.927 | 46,80 € | 2 | |
19.02. 10:28:57.341 | 47,40 € | 1 | |
17.02. 17:12:41.873 | 47,00 € | 100 | |
11.02. 20:14:00.255 | 47,40 € | 33 | |
05.02. 17:05:24.930 | 55,50 € | 45 | |
28.01. 08:37:12.925 | 57,50 € | 2 | |
22.01. 19:04:17.206 | 59,50 € | 33 | |
08.01. 17:38:58.918 | 57,50 € | 3 | |
16.12. 08:00:26.294 | 53,50 € | 6 | |
06.11. 19:38:03.738 | 46,60 € | 1 | |
04.11. 17:37:51.191 | 46,20 € | 2 | |
28.10. 16:49:33.036 | 46,80 € | 100 | |
17.10. 19:57:27.006 | 53,00 € | 1 | |
17.10. 19:55:24.374 | 53,00 € | 2 | |
11.10. 10:56:36.508 | 54,00 € | 36 | |
09.10. 18:55:44.051 | 56,00 € | 1 | |
23.09. 21:39:15.259 | 55,59 € | 36 | |
17.09. 16:00:22.928 | 56,00 € | 23 | |
13.09. 20:56:12.442 | 56,23 € | 43 | |
10.09. 21:05:28.660 | 55,62 € | 31 | |
10.09. 19:05:10.888 | 56,17 € | 80 | |
09.09. 20:15:10.819 | 55,93 € | 57 | |
09.09. 19:58:41.974 | 55,81 € | 8 | |
05.09. 17:10:58.246 | 63,48 € | 1 | |
02.09. 17:49:45.028 | 64,44 € | 1 | |
27.08. 21:03:57.691 | 63,91 € | 20 | |
27.08. 13:25:57.186 | 64,11 € | 39 | |
26.08. 16:19:20.689 | 61,89 € | 25 | |
26.08. 15:41:24.261 | 61,02 € | 11 | |
23.08. 20:30:18.928 | 60,67 € | 4 | |
23.08. 20:27:43.514 | 60,72 € | 100 | |
23.08. 17:21:58.934 | 63,07 € | 90 | |
23.08. 17:18:23.420 | 62,91 € | 6 | |
23.08. 09:17:52.963 | 67,65 € | 90 | |
22.08. 16:38:21.621 | 65,99 € | 60 | |
21.08. 15:53:17.477 | 67,28 € | 40 | |
16.08. 21:45:30.951 | 65,39 € | 20 | |
14.08. 15:30:46.451 | 63,30 € | 20 | |
12.08. 21:04:58.309 | 64,05 € | 17 | |
12.08. 20:36:50.497 | 64,17 € | 60 | |
12.08. 19:25:58.946 | 65,39 € | 45 | |
12.08. 18:25:11.158 | 65,71 € | 80 | |
08.08. 19:40:23.733 | 65,67 € | 20 | |
08.08. 19:21:02.404 | 65,59 € | 31 | |
08.08. 17:34:11.628 | 66,02 € | 23 | |
08.08. 15:43:00.245 | 65,45 € | 87 | |
08.08. 10:55:23.118 | 63,65 € | 25 | |
07.08. 21:28:33.671 | 63,35 € | 2 | |
06.08. 17:21:50.449 | 59,84 € | 60 | |
06.08. 07:45:15.399 | 59,68 € | 42 | |
05.08. 19:13:13.464 | 60,92 € | 1 | |
05.08. 16:12:02.595 | 60,67 € | 54 | |
05.08. 15:08:50.945 | 61,33 € | 20 | |
31.07. 18:55:13.116 | 65,52 € | 17 | |
31.07. 18:35:31.567 | 65,92 € | 1 | |
31.07. 16:32:24.476 | 66,00 € | 19 | |
30.07. 14:01:46.161 | 64,50 € | 20 | |
26.07. 17:47:59.580 | 65,94 € | 23 | |
26.07. 16:10:08.841 | 64,55 € | 54 | |
26.07. 15:33:27.640 | 65,02 € | 20 | |
24.07. 21:42:11.786 | 60,88 € | 17 | |
24.07. 21:27:43.798 | 61,00 € | 65 | |
24.07. 21:01:16.180 | 60,72 € | 19 | |
24.07. 15:31:43.852 | 59,91 € | 15 | |
23.07. 21:53:09.860 | 59,23 € | 5 | |
17.07. 17:08:01.401 | 59,53 € | 7 | |
17.07. 16:39:45.797 | 60,04 € | 28 | |
17.07. 16:39:19.220 | 60,06 € | 19 | |
16.07. 17:09:14.854 | 60,77 € | 7 | |
15.07. 19:02:11.544 | 61,11 € | 28 | |
12.07. 16:25:50.146 | 60,09 € | 5 | |
11.07. 17:31:06.458 | 60,39 € | 50 | |
09.07. 20:18:41.088 | 59,00 € | 2 | |
25.06. 19:04:46.659 | 54,71 € | 62 | |
25.06. 17:00:43.027 | 54,98 € | 18 | |
17.06. 15:53:39.322 | 56,392 € | 45 | |
14.06. 18:00:04.692 | 54,884 € | 3 | |
06.06. 12:46:32.083 | 53,66 € | 18 | |
05.06. 13:45:41.255 | 51,35 € | 1 | |
24.05. 15:42:07.813 | 48,136 € | 62 | |
23.05. 15:46:50.872 | 48,443 € | 450 | |
23.05. 15:45:19.418 | 48,209 € | 450 | |
20.05. 15:48:27.180 | 45,175 € | 10 | |
15.05. 08:39:08.725 | 46,08 € | 43 | |
09.05. 15:52:13.039 | 45,678 € | 1 | |
02.05. 08:31:18.096 | 45,696 € | 2 | |
08.02. 20:11:29.900 | 32,456 € | 700 | |
08.02. 15:39:06.683 | 33,091 € | 300 | |
08.02. 13:41:16.199 | 31,91 € | 300 | |
29.01. 16:54:43.670 | 30,011 € | 700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:40:00.000 | 459 | 21,80 € | 22,80 € | 459 |
15:38:00.000 | 459 | 21,80 € | 22,80 € | 459 |
15:35:00.000 | 459 | 22,00 € | 22,80 € | 459 |
15:34:00.000 | 459 | 22,00 € | 22,80 € | 459 |
15:33:00.000 | 459 | 22,00 € | 22,80 € | 459 |
15:32:00.000 | 459 | 22,00 € | 23,00 € | 459 |
15:30:00.000 | 344 | 22,20 € | 22,60 € | 344 |
15:29:00.000 | 688 | 22,00 € | 22,60 € | 688 |
15:28:00.000 | 344 | 22,00 € | 22,60 € | 344 |
Stammdaten
WKN | A0MRGS |
ISIN | US74346Y1038 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,34 % |
Abstand 52W Hoch | 39,12 % |
Abstand 52W Tief | 45,39 % |
Vola 30 Tage | 18,33 % |
Vola 250 Tage | 53,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,600 | -6,356 | |
1 Monat | 20,900 | +5,742 | |
6 Monate | 26,200 | -15,649 | |
Lfd. Jahr | 32,000 | -30,938 | |
1 Jahr | 36,200 | -38,950 | |
3 Jahre | 32,800 | -32,622 | |
5 Jahre | 54,500 | -59,450 |