Status: tradeable
Geld
20,4000 €
Stück: 495
Brief
20,6000 €
Stück: 495
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 15:30:30.530 | 21,60 € | 300 | |
04.11. 22:30:26.765 | 22,80 € | 60 | |
04.11. 22:11:47.829 | 18,80 € | 60 | |
19.09. 11:40:56.983 | 18,10 € | 424 | |
09.08. 13:33:47.458 | 17,60 € | 200 | |
09.08. 13:33:23.170 | 17,60 € | 200 | |
09.08. 08:21:01.509 | 17,20 € | 500 | |
09.08. 07:57:54.977 | 17,20 € | 400 | |
09.08. 07:57:19.083 | 17,20 € | 200 | |
15.05. 15:13:00.709 | 16,30 € | 400 | |
13.05. 15:30:18.830 | 17,30 € | 460 | |
13.05. 10:12:12.203 | 17,60 € | 460 | |
13.05. 09:59:07.011 | 17,60 € | 200 | |
19.04. 15:32:00.621 | 15,80 € | 619 | |
11.04. 11:07:21.013 | 16,10 € | 455 | |
08.02. 08:51:31.933 | 12,40 € | 800 | |
15.12. 15:47:23.791 | 11,60 € | 1.724 | |
30.08. 13:05:01.743 | 9,00 € | 65 | |
18.08. 17:03:12.382 | 9,45 € | 125 | |
23.06. 15:56:13.779 | 7,90 € | 146 | |
19.05. 16:19:57.131 | 8,20 € | 146 | |
05.05. 15:47:20.881 | 7,75 € | 700 | |
08.03. 12:39:36.994 | 15,60 € | 80 | |
13.02. 19:35:54.785 | 15,80 € | 65 | |
20.09. 15:33:48.530 | 11,30 € | 264 | |
05.08. 19:39:09.802 | 11,20 € | 250 | |
16.06. 15:45:53.478 | 9,80 € | 480 | |
16.06. 15:45:44.323 | 9,80 € | 490 | |
01.06. 18:16:17.425 | 10,10 € | 963 | |
17.05. 15:33:25.679 | 9,85 € | 500 | |
17.05. 15:33:19.246 | 9,85 € | 500 | |
12.05. 15:47:36.414 | 9,30 € | 1.086 | |
10.05. 15:51:04.766 | 9,45 € | 1.000 | |
10.05. 15:50:17.178 | 9,45 € | 600 | |
10.05. 15:50:01.868 | 9,45 € | 600 | |
10.05. 15:50:01.657 | 9,45 € | 1.123 | |
05.05. 16:15:38.479 | 9,10 € | 600 | |
05.05. 16:14:39.646 | 9,15 € | 1.190 | |
05.05. 16:14:21.785 | 9,10 € | 600 | |
05.05. 16:14:16.060 | 9,10 € | 1.190 | |
03.05. 22:01:59.410 | 8,00 € | 125 | |
03.05. 22:01:59.384 | 8,00 € | 125 | |
01.03. 15:35:19.278 | 10,10 € | 500 | |
16.02. 15:30:13.666 | 10,10 € | 1.000 | |
10.02. 09:39:15.201 | 9,85 € | 723 | |
09.02. 18:24:45.574 | 9,50 € | 1.360 | |
09.02. 18:11:01.836 | 9,50 € | 1.360 | |
09.02. 17:01:51.550 | 9,45 € | 1.360 | |
09.02. 16:55:52.921 | 9,35 € | 1.360 | |
27.12. 15:31:02.668 | 15,90 € | 400 | |
04.11. 15:00:50.039 | 13,60 € | 200 | |
29.10. 18:23:37.992 | 12,20 € | 100 | |
23.09. 20:38:56.451 | 15,70 € | 100 | |
16.09. 15:30:14.280 | 15,40 € | 1.000 | |
05.08. 13:50:51.498 | 15,90 € | 120 | |
05.08. 08:00:21.071 | 15,10 € | 120 | |
21.04. 15:30:26.262 | 15,20 € | 500 | |
26.03. 15:16:46.892 | 17,40 € | 90 | |
08.03. 15:45:03.021 | 19,90 € | 33 | |
02.03. 21:59:50.813 | 19,80 € | 33 | |
03.02. 22:12:44.324 | 18,30 € | 100 | |
06.08. 15:36:29.113 | 11,50 € | 370 | |
06.08. 14:36:32.918 | 10,50 € | 370 | |
06.08. 13:54:03.748 | 10,20 € | 340 | |
06.08. 10:37:57.792 | 10,50 € | 300 | |
06.08. 10:37:33.248 | 10,50 € | 450 | |
05.08. 22:30:03.587 | 10,60 € | 180 | |
05.08. 22:15:35.550 | 10,60 € | 160 | |
04.03. 14:33:25.131 | 11,00 € | 60 | |
12.11. 09:23:30.834 | 14,00 € | 647 | |
04.11. 18:50:09.439 | 11,30 € | 200 | |
24.10. 20:29:44.888 | 11,90 € | 200 | |
22.10. 21:51:15.367 | 11,70 € | 20 | |
01.10. 19:04:07.079 | 10,80 € | 4 | |
21.08. 10:20:40.148 | 9,879 € | 2 | |
13.08. 09:26:55.941 | 9,625 € | 1 | |
12.08. 11:21:41.913 | 10,564 € | 3 | |
06.08. 15:26:32.797 | 14,036 € | 2 | |
06.08. 15:26:14.756 | 14,036 € | 2 | |
05.08. 15:32:05.775 | 14,192 € | 1 | |
01.08. 16:40:44.246 | 15,042 € | 1 | |
01.08. 15:31:04.751 | 14,458 € | 652 | |
23.07. 20:04:17.343 | 15,342 € | 652 | |
29.05. 16:13:32.722 | 13,32 € | 652 | |
15.05. 16:10:39.346 | 13,902 € | 652 | |
10.05. 22:05:16.473 | 13,716 € | 33 | |
30.04. 17:33:55.858 | 12,653 € | 815 | |
29.04. 16:52:13.664 | 13,005 € | 75 | |
04.04. 15:33:31.045 | 12,452 € | 815 | |
19.03. 17:28:50.024 | 11,666 € | 250 | |
04.03. 17:55:23.559 | 11,566 € | 652 | |
04.03. 16:22:26.151 | 11,829 € | 100 | |
25.02. 16:41:33.213 | 12,61 € | 652 | |
11.02. 20:10:24.534 | 11,937 € | 635 | |
11.02. 16:04:00.884 | 12,41 € | 50 | |
11.02. 15:42:14.648 | 12,94 € | 290 | |
08.02. 20:46:35.841 | 13,148 € | 1.586 | |
08.02. 15:00:07.387 | 13,50 € | 142 | |
08.02. 09:45:53.083 | 13,50 € | 5 | |
08.02. 08:59:06.791 | 13,50 € | 2 | |
07.02. 22:29:56.676 | 13,50 € | 4 | |
07.02. 22:29:56.185 | 13,50 € | 120 | |
07.02. 10:05:34.208 | 16,495 € | 200 | |
06.02. 08:16:04.309 | 17,10 € | 146 | |
04.02. 17:30:45.407 | 17,45 € | 5 | |
04.02. 16:59:25.450 | 17,273 € | 175 | |
04.02. 07:33:15.201 | 17,403 € | 120 | |
01.02. 18:13:30.352 | 17,064 € | 142 | |
01.02. 18:09:19.534 | 17,025 € | 90 | |
24.01. 08:22:04.432 | 15,87 € | 95 | |
23.01. 16:34:37.848 | 16,232 € | 752 | |
22.01. 18:56:01.396 | 16,459 € | 100 | |
22.01. 16:32:56.644 | 16,832 € | 1 | |
22.01. 15:59:18.607 | 16,592 € | 190 | |
21.01. 09:34:25.738 | 16,525 € | 60 | |
19.01. 11:21:51.250 | 16,374 € | 1 | |
18.01. 17:04:21.066 | 16,564 € | 752 | |
17.01. 21:42:11.560 | 16,346 € | 210 | |
17.01. 09:06:44.730 | 16,115 € | 587 | |
15.01. 21:35:02.873 | 16,236 € | 200 | |
15.01. 16:18:54.226 | 15,886 € | 50 | |
14.01. 17:14:19.216 | 15,968 € | 635 | |
11.01. 16:00:12.233 | 16,233 € | 587 | |
11.01. 15:50:51.709 | 16,08 € | 50 | |
11.01. 15:48:26.332 | 16,102 € | 100 | |
11.01. 15:45:15.167 | 16,174 € | 1 | |
11.01. 09:41:26.144 | 16,025 € | 1 | |
10.01. 18:07:51.124 | 16,1048 € | 1.676 | |
10.01. 17:19:27.465 | 16,108 € | 496 | |
10.01. 17:10:14.840 | 15,7922 € | 1.700 | |
09.01. 19:07:31.225 | 14,9632 € | 1.700 | |
18.12. 09:15:46.936 | 14,135 € | 210 | |
14.11. 17:52:50.239 | 13,983 € | 5 | |
12.11. 16:58:31.950 | 14,637 € | 165 | |
09.11. 09:00:25.226 | 15,37 € | 3 | |
07.11. 18:44:38.349 | 15,096 € | 165 | |
07.11. 07:34:29.620 | 14,338 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:17:00.000 | 495 | 20,20 € | 20,60 € | 495 |
16:15:00.000 | 495 | 20,20 € | 20,40 € | 495 |
16:12:00.000 | 990 | 20,20 € | 20,40 € | 990 |
16:09:00.000 | 495 | 20,20 € | 20,40 € | 495 |
16:06:00.000 | 495 | 20,20 € | 20,40 € | 495 |
16:03:00.000 | 495 | 20,20 € | 20,40 € | 495 |
16:02:00.000 | 495 | 20,20 € | 20,60 € | 495 |
16:01:00.000 | 495 | 20,20 € | 20,40 € | 495 |
16:00:00.000 | 495 | 20,20 € | 20,60 € | 495 |
Stammdaten
WKN | A0RDUR |
ISIN | US74874Q1004 |
Branche | Internetservice |
Herkunft | USA |
Aktienanzahl | 53,79 Mio. |
Marktkapitalisierung | 1,16 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,15 % |
Abstand 52W Hoch | 21,15 % |
Abstand 52W Tief | 100,00 % |
Vola 30 Tage | 17,16 % |
Vola 250 Tage | 49,73 % |
KGV | 42,20 (2021) |
KCV | 11,47 (2020) |
Gewinn je Aktie | 0,440 (2021) |
Cashflow/Aktie | 0,910 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 20,900 | -1,914 | |
1 Monat | 19,400 | +5,670 | |
6 Monate | 15,050 | +36,213 | |
Lfd. Jahr | 11,750 | +74,468 | |
1 Jahr | 11,950 | +71,548 | |
3 Jahre | 15,700 | +30,573 | |
5 Jahre | 13,950 | +46,953 |