Jetzt handeln
RIBBON COMMUNIC. DL-,0001
ISIN: US7625441040 | WKN: A2H8WM
3,7900 €
+0,0100 +0,26 %
18:15:05
Status: tradeable
Geld
3,7400 €
Stück: 2.696
Brief
3,8400 €
Stück: 2.696
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 16:04:10.256 | 3,82 € | 14 | |
06.12. 21:02:46.787 | 3,66 € | 2 | |
04.12. 21:17:32.609 | 3,68 € | 28 | |
04.12. 12:35:46.085 | 3,80 € | 600 | |
27.11. 16:02:58.384 | 3,76 € | 28 | |
22.11. 21:02:36.147 | 3,70 € | 11 | |
13.11. 16:10:39.971 | 3,90 € | 4 | |
24.10. 13:32:45.557 | 3,12 € | 756 | |
24.10. 10:29:48.002 | 3,28 € | 756 | |
23.10. 22:08:00.749 | 3,58 € | 755 | |
23.10. 21:02:25.081 | 3,20 € | 80 | |
23.10. 16:25:55.104 | 3,20 € | 15 | |
17.10. 18:03:28.506 | 3,30 € | 830 | |
15.08. 16:03:40.859 | 2,74 € | 14 | |
12.08. 16:03:36.449 | 2,66 € | 17 | |
31.07. 21:02:33.296 | 3,18 € | 5 | |
30.07. 16:03:47.197 | 3,10 € | 10 | |
29.07. 16:05:00.647 | 3,04 € | 122 | |
26.07. 20:26:42.448 | 2,96 € | 695 | |
26.07. 16:03:16.626 | 3,06 € | 21 | |
25.07. 19:39:31.155 | 2,94 € | 718 | |
25.07. 16:53:07.270 | 3,00 € | 122 | |
23.07. 21:02:32.509 | 3,64 € | 5 | |
23.07. 16:03:04.171 | 3,64 € | 14 | |
18.07. 16:03:09.985 | 3,58 € | 4 | |
16.07. 16:03:19.558 | 3,56 € | 2 | |
15.07. 16:04:39.069 | 3,42 € | 6 | |
12.07. 16:03:01.492 | 3,50 € | 2 | |
11.07. 16:49:32.774 | 3,42 € | 15 | |
11.07. 16:13:19.388 | 3,30 € | 3 | |
28.06. 16:03:20.603 | 2,92 € | 3 | |
29.05. 21:02:20.328 | 2,88 € | 2 | |
27.05. 16:38:25.901 | 2,84 € | 2 | |
21.05. 16:10:10.168 | 3,02 € | 9 | |
17.05. 16:21:54.269 | 3,00 € | 18 | |
13.05. 16:05:31.696 | 3,02 € | 6 | |
08.05. 21:02:26.145 | 2,92 € | 33 | |
02.05. 21:02:55.242 | 2,94 € | 8 | |
02.05. 16:15:26.974 | 2,94 € | 12 | |
30.04. 16:19:09.458 | 2,98 € | 8 | |
29.04. 16:14:12.162 | 2,92 € | 15 | |
25.04. 16:04:37.042 | 3,20 € | 14 | |
24.04. 21:34:24.700 | 3,10 € | 2 | |
24.04. 21:11:44.189 | 3,12 € | 5 | |
24.04. 21:07:12.147 | 3,12 € | 3 | |
24.04. 21:02:38.900 | 3,10 € | 106 | |
24.04. 19:16:44.236 | 3,12 € | 420 | |
24.04. 17:01:03.170 | 3,10 € | 33 | |
24.04. 16:56:31.198 | 3,08 € | 16 | |
24.04. 16:51:59.217 | 3,10 € | 13 | |
24.04. 16:06:39.252 | 2,98 € | 2 | |
24.04. 15:47:20.909 | 3,08 € | 420 | |
23.04. 16:03:32.187 | 2,38 € | 29 | |
22.04. 16:04:48.922 | 2,38 € | 29 | |
12.04. 16:07:26.684 | 2,54 € | 3 | |
08.04. 16:03:58.281 | 2,80 € | 2 | |
22.03. 16:03:10.077 | 2,78 € | 2 | |
19.03. 22:01:41.443 | 2,66 € | 7 | |
19.03. 16:04:05.648 | 2,62 € | 72 | |
14.03. 21:02:28.220 | 2,58 € | 4 | |
04.03. 16:04:14.458 | 2,66 € | 7 | |
01.03. 17:23:18.296 | 2,74 € | 350 | |
15.02. 12:44:50.524 | 2,94 € | 500 | |
24.01. 19:23:09.954 | 2,80 € | 9.000 | |
05.01. 21:02:20.332 | 2,62 € | 6 | |
03.01. 16:07:06.027 | 2,80 € | 9 | |
27.12. 16:02:10.313 | 2,60 € | 406 | |
22.12. 17:41:31.088 | 2,60 € | 3.000 | |
21.12. 09:29:09.811 | 2,36 € | 80 | |
15.12. 16:02:18.279 | 2,52 € | 401 | |
08.12. 21:02:34.786 | 2,04 € | 6 | |
06.12. 16:02:23.265 | 2,10 € | 2 | |
01.12. 16:42:55.872 | 1,92 € | 2 | |
30.11. 21:02:21.632 | 1,94 € | 11 | |
29.11. 16:06:57.919 | 1,94 € | 2 | |
13.11. 21:02:45.878 | 1,82 € | 3 | |
03.11. 16:21:56.458 | 1,94 € | 200 | |
01.11. 14:30:10.194 | 1,77 € | 2.000 | |
30.10. 16:02:25.119 | 1,89 € | 100 | |
27.10. 16:02:23.571 | 1,94 € | 3 | |
26.10. 21:02:19.188 | 1,84 € | 5 | |
18.10. 22:05:19.805 | 1,96 € | 2.220 | |
18.10. 22:03:48.357 | 1,96 € | 2.000 | |
17.10. 21:34:15.057 | 2,04 € | 59 | |
17.10. 17:06:51.526 | 2,04 € | 2.000 | |
16.10. 21:03:18.342 | 1,95 € | 5.000 | |
16.10. 15:36:18.781 | 2,04 € | 2.385 | |
16.10. 15:09:41.176 | 2,00 € | 915 | |
16.10. 15:07:07.378 | 2,00 € | 915 | |
16.10. 15:05:35.045 | 2,00 € | 1.914 | |
16.10. 15:03:00.990 | 2,00 € | 982 | |
16.10. 14:49:14.434 | 2,00 € | 2.410 | |
27.09. 17:41:36.690 | 2,58 € | 200 | |
19.09. 21:02:29.361 | 2,56 € | 6 | |
22.08. 12:11:32.401 | 2,68 € | 1.400 | |
19.08. 11:02:19.184 | 2,68 € | 3 | |
17.08. 16:42:52.244 | 2,62 € | 180 | |
31.07. 16:02:24.854 | 2,92 € | 27 | |
28.07. 16:02:34.877 | 2,98 € | 28 | |
27.07. 21:02:24.845 | 2,92 € | 106 | |
27.07. 16:11:35.575 | 2,70 € | 4 | |
20.07. 16:02:31.697 | 3,00 € | 6 | |
19.07. 21:02:18.002 | 3,02 € | 4 | |
19.07. 16:02:28.818 | 3,02 € | 5 | |
19.07. 15:40:41.414 | 3,06 € | 180 | |
13.06. 21:02:22.247 | 2,68 € | 10 | |
12.06. 20:51:55.124 | 2,56 € | 1.001 | |
05.06. 21:02:25.924 | 2,66 € | 6 | |
04.06. 17:33:54.152 | 2,76 € | 2 | |
30.05. 16:01:34.241 | 2,64 € | 117 | |
26.05. 16:00:31.914 | 2,56 € | 117 | |
08.05. 10:50:35.051 | 2,42 € | 800 | |
24.04. 21:04:24.648 | 2,20 € | 200 | |
24.04. 16:02:19.526 | 2,24 € | 180 | |
20.04. 21:00:09.827 | 2,32 € | 12 | |
19.04. 21:02:50.599 | 2,38 € | 200 | |
18.04. 21:05:23.395 | 2,46 € | 21 | |
18.04. 16:05:49.998 | 2,50 € | 10 | |
17.04. 16:05:40.141 | 2,58 € | 399 | |
31.03. 16:05:31.928 | 3,06 € | 2 | |
29.03. 17:51:34.624 | 3,16 € | 1.000 | |
05.03. 17:47:18.383 | 3,88 € | 2 | |
02.03. 16:48:18.524 | 3,94 € | 4 | |
24.02. 16:06:18.601 | 4,00 € | 3 | |
22.02. 16:31:46.440 | 3,86 € | 2 | |
21.02. 16:06:10.647 | 4,10 € | 19 | |
20.02. 16:06:38.008 | 4,14 € | 69 | |
19.02. 17:30:19.371 | 4,24 € | 2 | |
17.02. 21:04:54.301 | 4,18 € | 4 | |
17.02. 16:06:14.641 | 4,28 € | 77 | |
16.02. 21:04:22.895 | 4,46 € | 14 | |
16.02. 16:05:43.940 | 4,36 € | 47 | |
16.02. 15:34:46.729 | 4,04 € | 2.000 | |
16.02. 15:34:09.184 | 4,04 € | 1.600 | |
16.02. 15:33:53.519 | 4,04 € | 1.000 | |
16.02. 15:31:19.441 | 4,18 € | 1.000 | |
06.02. 16:06:32.329 | 3,54 € | 2 | |
03.02. 16:06:49.199 | 3,52 € | 2 | |
17.01. 16:04:11.108 | 2,84 € | 4 | |
21.12. 21:17:28.108 | 2,50 € | 27 | |
13.12. 21:26:24.200 | 2,80 € | 27 | |
26.09. 21:04:24.761 | 2,50 € | 3 | |
21.09. 16:07:02.289 | 2,80 € | 6 | |
15.09. 21:03:36.772 | 3,04 € | 139 | |
15.09. 16:04:53.205 | 3,08 € | 139 | |
13.09. 16:03:04.833 | 3,32 € | 8 | |
12.09. 21:03:04.108 | 3,56 € | 11 | |
11.09. 17:31:15.000 | 3,14 € | 7 | |
10.09. 11:03:42.431 | 3,14 € | 3 | |
09.09. 16:01:27.409 | 3,08 € | 9 | |
06.09. 21:48:39.764 | 3,06 € | 2 | |
31.08. 21:07:13.762 | 3,42 € | 16 | |
26.08. 16:00:03.529 | 3,56 € | 10 | |
23.08. 16:06:52.229 | 3,48 € | 4 | |
17.08. 21:05:46.554 | 3,50 € | 3 | |
17.08. 16:07:16.221 | 3,46 € | 18 | |
17.08. 09:03:09.465 | 3,72 € | 250 | |
16.08. 16:02:13.880 | 3,32 € | 4 | |
07.08. 17:42:47.191 | 3,18 € | 53 | |
05.08. 16:06:36.627 | 3,18 € | 14 | |
28.07. 16:00:40.413 | 3,42 € | 10 | |
27.07. 21:08:16.933 | 3,54 € | 11 | |
27.07. 16:04:36.075 | 3,62 € | 67 | |
26.07. 16:04:58.482 | 3,48 € | 26 | |
23.06. 16:00:21.997 | 2,72 € | 2 | |
22.06. 16:01:51.295 | 2,74 € | 20 | |
21.06. 16:01:59.689 | 2,68 € | 34 | |
19.06. 17:32:57.054 | 2,62 € | 6 | |
17.06. 16:01:20.685 | 2,58 € | 65 | |
16.06. 16:03:12.131 | 2,72 € | 4 | |
15.06. 21:08:26.720 | 3,00 € | 169 | |
08.06. 16:07:40.555 | 2,74 € | 3 | |
04.06. 11:06:47.634 | 2,82 € | 3 | |
01.06. 21:01:42.840 | 2,80 € | 10 | |
01.06. 16:50:29.097 | 2,96 € | 9 | |
19.05. 17:07:10.798 | 2,80 € | 5.000 | |
16.05. 21:03:11.702 | 2,92 € | 2 | |
02.05. 21:33:08.340 | 3,34 € | 2 | |
28.04. 16:02:25.360 | 3,16 € | 2 | |
28.04. 15:31:51.205 | 3,20 € | 500 | |
27.04. 22:06:06.877 | 2,92 € | 500 | |
26.04. 16:03:58.693 | 2,82 € | 2 | |
25.04. 16:03:01.585 | 2,82 € | 2 | |
12.04. 15:30:32.834 | 2,94 € | 3.000 | |
10.03. 16:20:42.757 | 2,62 € | 5.000 | |
07.03. 15:33:41.315 | 2,62 € | 3.817 | |
17.02. 15:34:00.504 | 3,34 € | 2.503 | |
26.01. 15:33:37.766 | 3,92 € | 2.600 | |
26.01. 15:33:07.764 | 3,92 € | 2.600 | |
24.01. 16:40:54.585 | 3,84 € | 2 | |
30.12. 09:10:30.712 | 5,40 € | 350 | |
29.11. 16:05:06.662 | 4,96 € | 150 | |
22.10. 18:14:57.130 | 5,15 € | 98 | |
19.08. 10:17:08.804 | 5,10 € | 1.000 | |
20.06. 17:19:48.939 | 6,20 € | 200 | |
21.04. 22:59:30.264 | 6,55 € | 330 | |
14.04. 14:41:43.013 | 7,05 € | 1.030 | |
12.04. 14:19:47.770 | 7,25 € | 1.030 | |
01.04. 18:08:48.005 | 7,10 € | 5.000 | |
01.04. 15:38:04.120 | 7,15 € | 5.000 | |
29.03. 17:13:25.576 | 6,70 € | 200 | |
25.03. 14:33:47.164 | 6,65 € | 100 | |
23.03. 16:16:12.727 | 7,00 € | 966 | |
22.03. 12:17:48.047 | 7,45 € | 966 | |
17.03. 20:49:36.025 | 7,45 € | 200 | |
16.03. 13:43:51.909 | 7,40 € | 60 | |
15.03. 19:23:45.742 | 7,25 € | 4.600 | |
25.02. 17:00:59.128 | 7,60 € | 1.864 | |
25.02. 16:57:25.677 | 7,60 € | 906 | |
23.02. 16:04:30.976 | 7,30 € | 906 | |
23.02. 16:02:56.017 | 7,25 € | 905 | |
22.02. 19:32:06.138 | 7,55 € | 1.864 | |
22.02. 19:28:41.789 | 7,50 € | 1.834 | |
22.02. 15:32:13.531 | 7,95 € | 905 | |
19.02. 16:59:37.999 | 8,15 € | 1.834 | |
19.02. 16:57:28.965 | 8,10 € | 1.856 | |
19.02. 16:53:32.970 | 8,20 € | 899 | |
19.02. 16:51:16.873 | 8,10 € | 910 | |
19.02. 16:49:13.188 | 8,05 € | 888 | |
17.02. 21:01:27.876 | 9,05 € | 580 | |
17.02. 20:50:12.992 | 9,00 € | 890 | |
17.02. 20:43:42.089 | 9,00 € | 405 | |
16.02. 15:37:06.128 | 8,95 € | 326 | |
15.02. 18:09:50.733 | 9,00 € | 888 | |
08.02. 22:13:24.546 | 8,35 € | 190 | |
08.02. 15:59:17.279 | 7,75 € | 640 | |
08.02. 15:43:43.254 | 7,60 € | 340 | |
02.02. 21:54:54.142 | 6,85 € | 100 | |
01.02. 19:02:12.459 | 6,70 € | 100 | |
14.12. 10:30:41.384 | 5,10 € | 199 | |
30.11. 09:33:20.628 | 5,50 € | 99 | |
17.11. 21:12:56.364 | 4,30 € | 2.426 | |
04.09. 17:44:21.767 | 3,36 € | 192 | |
17.08. 09:59:07.802 | 4,12 € | 1 | |
13.08. 20:41:00.743 | 4,06 € | 1 | |
11.08. 14:15:24.872 | 3,88 € | 1 | |
06.08. 21:10:34.793 | 4,00 € | 1.000 | |
05.08. 17:16:17.573 | 4,06 € | 100 | |
03.08. 18:27:15.297 | 3,94 € | 820 | |
06.07. 10:53:51.404 | 3,58 € | 192 | |
28.06. 17:57:03.186 | 3,38 € | 820 | |
28.06. 17:44:59.694 | 3,28 € | 150 | |
19.05. 19:55:49.142 | 3,52 € | 350 | |
15.04. 21:43:52.906 | 2,66 € | 209 | |
28.02. 21:58:55.030 | 2,90 € | 685 | |
28.02. 19:17:42.796 | 2,92 € | 685 | |
16.12. 18:00:33.039 | 2,52 € | 700 | |
16.12. 17:54:09.914 | 2,52 € | 900 | |
29.11. 15:44:35.109 | 2,66 € | 1.000 | |
15.11. 21:35:10.398 | 2,54 € | 350 | |
14.11. 21:14:26.449 | 2,78 € | 2.000 | |
14.11. 21:13:27.457 | 2,78 € | 2.000 | |
14.11. 17:11:31.485 | 2,90 € | 5.000 | |
01.08. 10:13:59.497 | 4,7145 € | 300 | |
13.05. 15:09:16.402 | 4,16 € | 10 | |
13.11. 15:28:17.440 | 5,77 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:12:00.000 | 2.696 | 3,74 € | 3,84 € | 2.696 |
18:09:00.000 | 2.696 | 3,74 € | 3,84 € | 2.696 |
18:06:00.000 | 2.696 | 3,74 € | 3,86 € | 2.696 |
18:03:00.000 | 2.696 | 3,76 € | 3,86 € | 2.696 |
18:01:00.000 | 2.696 | 3,76 € | 3,88 € | 2.696 |
17:59:00.000 | 2.696 | 3,76 € | 3,88 € | 2.696 |
17:58:00.000 | 2.696 | 3,78 € | 3,88 € | 2.696 |
17:55:00.000 | 2.696 | 3,76 € | 3,88 € | 2.696 |
17:53:00.000 | 2.696 | 3,76 € | 3,88 € | 2.696 |
Stammdaten
WKN | A2H8WM |
ISIN | US7625441040 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,21 % |
Abstand 52W Hoch | 8,03 % |
Abstand 52W Tief | 62,23 % |
Vola 30 Tage | 17,66 % |
Vola 250 Tage | 51,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,980 | -5,025 | |
1 Monat | 3,670 | +2,997 | |
6 Monate | 2,780 | +35,971 | |
Lfd. Jahr | 2,780 | +35,971 | |
1 Jahr | 2,410 | +56,846 | |
3 Jahre | 5,650 | -33,097 | |
5 Jahre | 2,460 | +53,659 |