Jetzt handeln
ROCKET PHARMAT. DL-,01
ISIN: US77313F1066 | WKN: A2JA9Q
11,0850 €
-0,2550 -2,25 %
16:34:16
Status: tradeable
Geld
11,0450 €
Stück: 893
Brief
11,1250 €
Stück: 893
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 22:38:32.220 | 11,90 € | 400 | |
19.11. 15:48:28.511 | 12,64 € | 150 | |
22.10. 07:31:17.964 | 16,66 € | 300 | |
21.10. 20:09:51.360 | 16,175 € | 15 | |
01.10. 16:25:42.434 | 15,26 € | 8 | |
26.09. 09:31:29.157 | 16,20 € | 25 | |
19.09. 11:00:57.412 | 19,24 € | 55 | |
18.09. 11:08:01.595 | 19,93 € | 65 | |
16.09. 08:43:15.256 | 18,095 € | 65 | |
13.09. 17:46:37.278 | 17,79 € | 85 | |
05.09. 18:59:15.311 | 16,06 € | 360 | |
03.09. 10:13:23.946 | 17,60 € | 10 | |
27.08. 10:44:31.034 | 17,91 € | 150 | |
25.07. 16:19:17.150 | 24,32 € | 130 | |
25.06. 22:22:06.406 | 22,21 € | 200 | |
12.06. 21:28:27.367 | 21,17 € | 93 | |
27.05. 22:01:26.378 | 19,66 € | 10 | |
20.05. 19:20:11.346 | 21,20 € | 100 | |
16.05. 20:45:28.047 | 21,30 € | 100 | |
10.05. 15:23:58.159 | 22,07 € | 265 | |
10.05. 12:06:10.880 | 22,00 € | 100 | |
04.04. 22:00:27.221 | 22,78 € | 150 | |
03.04. 12:22:39.806 | 23,95 € | 9 | |
26.03. 19:32:51.591 | 24,63 € | 100 | |
18.03. 10:59:13.279 | 24,51 € | 200 | |
13.03. 20:35:26.416 | 25,88 € | 90 | |
05.03. 15:30:12.961 | 25,18 € | 160 | |
27.02. 14:39:30.214 | 27,56 € | 160 | |
16.02. 09:14:03.830 | 28,47 € | 150 | |
25.01. 11:37:58.352 | 25,50 € | 150 | |
23.01. 13:08:03.937 | 25,77 € | 150 | |
22.01. 08:00:44.929 | 24,26 € | 45 | |
02.01. 20:11:42.888 | 26,77 € | 100 | |
02.01. 15:41:05.413 | 27,29 € | 65 | |
28.12. 08:44:29.157 | 29,50 € | 100 | |
28.12. 08:05:37.362 | 28,88 € | 100 | |
28.12. 08:05:18.549 | 28,88 € | 100 | |
28.12. 08:04:25.382 | 28,88 € | 100 | |
18.12. 19:17:46.920 | 25,28 € | 120 | |
13.12. 13:40:33.790 | 23,69 € | 100 | |
07.12. 14:38:07.652 | 24,13 € | 150 | |
06.12. 21:37:48.233 | 24,01 € | 149 | |
06.12. 17:29:59.814 | 24,52 € | 43 | |
05.12. 20:53:10.588 | 23,56 € | 106 | |
17.11. 10:21:36.246 | 19,525 € | 15 | |
14.11. 22:04:57.564 | 20,49 € | 60 | |
24.10. 21:12:49.857 | 16,83 € | 500 | |
24.10. 19:05:34.387 | 16,935 € | 60 | |
02.10. 13:04:36.461 | 19,585 € | 250 | |
22.09. 10:40:42.024 | 19,495 € | 10 | |
13.09. 14:29:36.919 | 19,035 € | 100 | |
13.09. 14:19:42.092 | 18,455 € | 40 | |
13.09. 13:07:18.180 | 17,19 € | 400 | |
13.09. 08:21:17.930 | 16,645 € | 200 | |
13.09. 08:08:22.100 | 16,645 € | 300 | |
13.09. 08:02:39.402 | 17,075 € | 405 | |
13.09. 07:49:19.978 | 16,50 € | 100 | |
13.09. 07:47:52.620 | 16,00 € | 200 | |
13.09. 07:46:52.022 | 15,70 € | 200 | |
13.09. 07:46:28.335 | 15,90 € | 200 | |
13.09. 07:44:37.909 | 16,00 € | 100 | |
18.05. 11:51:59.790 | 19,615 € | 15 | |
17.05. 19:38:04.977 | 20,04 € | 100 | |
28.03. 22:43:01.864 | 14,665 € | 75 | |
02.02. 13:01:12.801 | 19,99 € | 100 | |
25.01. 17:58:16.006 | 20,19 € | 75 | |
13.01. 12:45:29.966 | 20,14 € | 150 | |
11.01. 20:13:51.352 | 18,77 € | 80 | |
02.01. 15:13:43.743 | 18,67 € | 80 | |
22.12. 16:19:09.478 | 16,245 € | 100 | |
15.12. 17:45:43.673 | 21,16 € | 25 | |
14.12. 18:39:11.318 | 21,07 € | 20 | |
14.12. 16:10:20.608 | 20,99 € | 25 | |
15.11. 14:05:35.472 | 19,89 € | 25 | |
11.11. 16:03:47.084 | 18,185 € | 100 | |
02.11. 19:45:21.095 | 19,16 € | 519 | |
13.10. 16:56:51.379 | 17,135 € | 100 | |
04.10. 15:32:37.980 | 17,335 € | 200 | |
04.10. 07:47:26.717 | 15,755 € | 200 | |
01.09. 10:20:08.808 | 15,055 € | 50 | |
26.08. 19:41:31.709 | 16,775 € | 50 | |
15.08. 16:10:35.787 | 17,42 € | 591 | |
26.07. 14:05:11.226 | 16,25 € | 100 | |
30.06. 20:43:43.723 | 13,155 € | 50 | |
06.05. 10:04:15.046 | 9,612 € | 100 | |
18.03. 14:35:04.895 | 14,00 € | 500 | |
01.03. 15:52:24.880 | 15,20 € | 628 | |
01.03. 15:43:06.712 | 15,40 € | 628 | |
28.02. 16:00:05.199 | 15,90 € | 640 | |
18.02. 17:06:28.747 | 16,30 € | 100 | |
17.02. 15:55:27.905 | 17,20 € | 565 | |
16.02. 18:31:19.611 | 16,90 € | 65 | |
15.02. 17:21:04.965 | 17,30 € | 593 | |
10.02. 14:41:01.448 | 17,00 € | 200 | |
07.02. 15:40:33.104 | 14,90 € | 690 | |
25.01. 19:27:53.338 | 14,20 € | 10 | |
24.01. 19:31:16.353 | 13,50 € | 200 | |
18.01. 14:57:45.234 | 15,60 € | 100 | |
17.01. 16:57:33.511 | 16,10 € | 25 | |
14.01. 08:00:10.649 | 16,00 € | 180 | |
11.01. 22:43:26.964 | 17,90 € | 6 | |
06.01. 08:13:37.757 | 18,60 € | 250 | |
13.12. 07:53:41.334 | 20,40 € | 250 | |
06.12. 17:12:20.251 | 19,30 € | 1.000 | |
06.12. 15:33:26.855 | 19,50 € | 100 | |
22.11. 13:32:56.176 | 24,80 € | 100 | |
12.11. 17:12:13.183 | 29,20 € | 50 | |
10.11. 14:06:58.038 | 30,40 € | 50 | |
08.11. 13:29:59.337 | 31,80 € | 15 | |
05.11. 10:16:53.275 | 31,20 € | 50 | |
05.11. 08:33:35.922 | 31,00 € | 100 | |
03.11. 12:49:01.506 | 28,60 € | 168 | |
02.11. 15:15:32.335 | 27,40 € | 50 | |
01.11. 13:47:12.491 | 27,40 € | 100 | |
01.11. 10:38:17.514 | 27,40 € | 100 | |
15.10. 18:12:39.990 | 24,20 € | 45 | |
08.10. 16:48:02.043 | 24,80 € | 50 | |
20.09. 21:14:22.352 | 28,00 € | 100 | |
15.09. 18:13:04.092 | 29,40 € | 50 | |
08.09. 20:01:50.982 | 29,00 € | 35 | |
03.09. 20:28:23.764 | 30,20 € | 50 | |
03.09. 13:04:21.123 | 31,00 € | 100 | |
03.09. 11:16:19.491 | 30,80 € | 24 | |
01.09. 09:23:38.606 | 29,60 € | 50 | |
16.08. 13:05:16.362 | 25,80 € | 100 | |
16.08. 13:03:34.346 | 25,80 € | 110 | |
21.06. 14:37:31.883 | 36,80 € | 8 | |
14.05. 11:47:50.051 | 37,60 € | 36 | |
10.05. 22:21:45.775 | 35,40 € | 14 | |
10.05. 22:16:49.858 | 35,40 € | 14 | |
10.05. 22:13:13.855 | 35,40 € | 14 | |
10.05. 22:08:48.072 | 35,40 € | 14 | |
10.05. 22:05:03.485 | 35,40 € | 10 | |
29.04. 22:03:02.251 | 37,80 € | 20 | |
12.04. 15:45:11.784 | 32,80 € | 95 | |
01.04. 13:00:37.577 | 38,40 € | 70 | |
22.03. 12:00:50.731 | 46,60 € | 47 | |
04.02. 17:25:23.651 | 53,50 € | 10 | |
05.01. 18:58:35.443 | 49,20 € | 33 | |
04.01. 16:42:21.086 | 46,20 € | 20 | |
18.12. 08:24:44.560 | 42,40 € | 40 | |
16.12. 15:11:45.853 | 46,80 € | 10 | |
14.12. 19:36:09.965 | 46,20 € | 13 | |
14.12. 17:36:33.362 | 47,00 € | 15 | |
11.12. 16:47:52.924 | 47,80 € | 6 | |
10.12. 17:15:33.284 | 49,40 € | 100 | |
10.12. 15:35:06.716 | 50,00 € | 15 | |
09.12. 12:49:53.363 | 33,80 € | 50 | |
09.12. 09:59:50.361 | 34,00 € | 50 | |
09.12. 08:59:45.077 | 34,00 € | 70 | |
08.12. 22:01:01.190 | 26,60 € | 100 | |
06.12. 18:49:48.697 | 26,80 € | 15 | |
20.11. 19:22:35.438 | 26,40 € | 120 | |
19.11. 19:51:55.206 | 29,60 € | 120 | |
12.11. 19:46:52.173 | 26,40 € | 20 | |
09.11. 07:56:50.021 | 24,60 € | 100 | |
04.11. 18:00:23.382 | 27,00 € | 35 | |
27.08. 15:13:07.741 | 22,40 € | 230 | |
27.08. 15:11:28.884 | 22,40 € | 460 | |
27.08. 13:51:44.812 | 22,80 € | 100 | |
27.08. 13:26:30.558 | 22,20 € | 230 | |
27.08. 13:05:57.037 | 22,00 € | 230 | |
27.08. 13:02:40.535 | 22,00 € | 230 | |
06.08. 18:23:37.623 | 22,60 € | 85 | |
06.08. 16:41:14.626 | 22,80 € | 85 | |
14.07. 16:48:19.175 | 19,60 € | 100 | |
02.07. 15:12:28.071 | 18,80 € | 100 | |
27.02. 16:33:13.117 | 17,00 € | 5 | |
20.01. 13:14:21.198 | 18,50 € | 2 | |
10.01. 14:48:17.545 | 22,00 € | 360 | |
09.01. 16:10:24.388 | 22,40 € | 1 | |
09.01. 15:59:54.660 | 22,40 € | 6 | |
23.12. 17:12:32.547 | 21,00 € | 30 | |
23.12. 15:43:57.585 | 20,00 € | 60 | |
17.12. 17:31:53.642 | 19,50 € | 50 | |
16.12. 16:53:50.281 | 21,20 € | 50 | |
11.12. 20:32:28.867 | 19,70 € | 100 | |
06.12. 17:29:51.838 | 20,40 € | 30 | |
13.08. 20:49:16.186 | 9,925 € | 50 | |
14.05. 14:30:52.855 | 15,077 € | 15 | |
30.04. 17:37:04.246 | 16,194 € | 20 | |
29.04. 17:39:46.442 | 17,801 € | 15 | |
18.04. 22:24:21.691 | 15,196 € | 20 | |
16.04. 20:41:30.661 | 16,869 € | 134 | |
16.04. 18:03:50.850 | 16,997 € | 100 | |
16.04. 17:34:14.266 | 17,225 € | 134 | |
16.04. 16:59:34.176 | 16,943 € | 100 | |
21.03. 11:44:23.297 | 15,96 € | 42 | |
19.03. 11:39:24.638 | 14,947 € | 42 | |
15.03. 11:04:18.599 | 13,557 € | 1.624 | |
28.02. 16:02:59.519 | 14,963 € | 54 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:33:00.000 | 893 | 11,07 € | 11,16 € | 893 |
16:32:00.000 | 893 | 11,05 € | 11,14 € | 893 |
16:30:00.000 | 893 | 11,06 € | 11,14 € | 893 |
16:29:00.000 | 893 | 11,01 € | 11,105 € | 893 |
16:28:00.000 | 893 | 11,01 € | 11,11 € | 893 |
16:27:00.000 | 893 | 11,035 € | 11,105 € | 893 |
16:26:00.000 | 893 | 11,03 € | 11,12 € | 893 |
16:25:00.000 | 893 | 10,99 € | 11,065 € | 893 |
16:24:00.000 | 893 | 11,01 € | 11,10 € | 893 |
Stammdaten
WKN | A2JA9Q |
ISIN | US77313F1066 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,75 % |
Abstand 52W Hoch | 62,27 % |
Abstand 52W Tief | 2,44 % |
Vola 30 Tage | 21,69 % |
Vola 250 Tage | 62,85 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 11,980 | -5,342 | |
1 Monat | 12,420 | -8,696 | |
6 Monate | 19,210 | -40,968 | |
Lfd. Jahr | 26,960 | -57,938 | |
1 Jahr | 26,070 | -56,502 | |
3 Jahre | 20,150 | -43,722 | |
5 Jahre | 20,150 | -43,722 |