Jetzt handeln
SECUREWORKS C. A DL-,01
ISIN: US81374A1051 | WKN: A2AC5U
8,1250 €
+0,0250 +0,31 %
23.12. 22:56
Geld
8,1000 €
Stück: 1.261
Brief
8,1500 €
Stück: 1.261
Zeit | Kurs | Volumen | |
---|---|---|---|
06.06. 15:53:55.413 | 6,25 € | 500 | |
06.06. 13:12:16.355 | 5,45 € | 1.000 | |
06.06. 13:04:45.363 | 5,45 € | 500 | |
07.09. 15:53:22.370 | 6,15 € | 900 | |
07.09. 13:01:33.581 | 6,25 € | 900 | |
20.06. 16:56:55.780 | 6,55 € | 100 | |
13.06. 21:25:17.862 | 6,45 € | 1.000 | |
08.06. 18:28:13.264 | 6,40 € | 1.000 | |
08.06. 16:55:54.752 | 6,40 € | 160 | |
02.02. 21:10:58.879 | 7,50 € | 400 | |
01.02. 18:05:04.504 | 7,65 € | 400 | |
01.12. 16:18:01.665 | 6,70 € | 400 | |
01.12. 13:02:57.697 | 7,00 € | 400 | |
24.11. 09:43:23.333 | 7,30 € | 100 | |
01.09. 15:15:23.404 | 10,30 € | 400 | |
06.06. 19:02:08.021 | 9,95 € | 80 | |
03.06. 17:38:31.597 | 11,60 € | 80 | |
18.03. 16:26:18.457 | 9,60 € | 375 | |
17.03. 20:00:07.488 | 10,40 € | 375 | |
15.03. 18:56:49.028 | 11,40 € | 130 | |
06.12. 19:56:49.826 | 14,30 € | 100 | |
02.12. 18:28:13.543 | 14,20 € | 2 | |
08.11. 11:23:12.446 | 16,40 € | 270 | |
13.10. 19:44:47.818 | 16,60 € | 20 | |
29.09. 15:35:36.785 | 16,90 € | 150 | |
29.09. 11:59:55.596 | 16,20 € | 30 | |
24.09. 18:42:27.609 | 18,00 € | 20 | |
23.09. 20:46:07.420 | 22,80 € | 30 | |
22.09. 17:07:02.212 | 21,60 € | 20 | |
20.09. 15:54:13.830 | 21,00 € | 70 | |
12.08. 11:58:59.733 | 15,40 € | 150 | |
05.08. 12:26:39.793 | 16,60 € | 9 | |
03.08. 09:06:07.238 | 17,00 € | 100 | |
02.08. 20:35:05.224 | 16,80 € | 30 | |
23.07. 19:30:53.230 | 19,20 € | 36 | |
19.07. 08:08:38.200 | 18,50 € | 20 | |
15.07. 15:38:40.408 | 18,30 € | 70 | |
09.07. 19:28:40.024 | 18,20 € | 120 | |
06.07. 08:25:47.621 | 17,60 € | 20 | |
02.07. 18:12:39.857 | 17,20 € | 170 | |
30.06. 18:16:44.319 | 16,70 € | 50 | |
25.06. 15:31:14.165 | 18,50 € | 270 | |
25.06. 13:36:19.757 | 18,60 € | 6 | |
21.06. 12:57:39.470 | 17,50 € | 150 | |
21.06. 10:22:48.557 | 17,50 € | 170 | |
18.06. 19:18:17.974 | 16,80 € | 70 | |
18.06. 12:39:00.249 | 17,40 € | 160 | |
16.06. 15:56:29.684 | 17,20 € | 37 | |
14.06. 13:56:34.482 | 15,90 € | 31 | |
08.06. 14:47:00.299 | 13,60 € | 8 | |
03.06. 13:14:38.397 | 12,20 € | 150 | |
05.03. 21:35:18.772 | 12,80 € | 160 | |
23.02. 15:46:02.290 | 12,50 € | 100 | |
10.02. 17:39:53.845 | 12,40 € | 100 | |
10.02. 13:15:26.642 | 13,20 € | 80 | |
09.02. 19:59:11.084 | 13,00 € | 37 | |
08.02. 21:48:40.648 | 12,90 € | 100 | |
05.02. 19:26:56.633 | 12,50 € | 45 | |
04.01. 19:05:24.507 | 11,30 € | 230 | |
21.12. 15:34:48.885 | 11,80 € | 100 | |
18.12. 21:04:27.526 | 11,70 € | 50 | |
09.12. 16:01:53.796 | 10,00 € | 100 | |
03.12. 13:53:49.753 | 11,00 € | 100 | |
03.12. 13:28:46.303 | 10,90 € | 100 | |
13.10. 16:06:32.992 | 10,00 € | 20 | |
19.08. 17:59:59.089 | 10,40 € | 1 | |
06.07. 16:39:41.927 | 10,70 € | 1.000 | |
24.06. 16:06:41.458 | 10,10 € | 250 | |
22.06. 09:13:21.060 | 10,20 € | 150 | |
04.06. 16:19:56.467 | 11,60 € | 2.000 | |
04.06. 14:46:02.355 | 13,70 € | 150 | |
04.06. 13:02:22.179 | 12,60 € | 300 | |
04.06. 08:11:32.474 | 12,60 € | 750 | |
03.06. 19:12:23.399 | 12,00 € | 10 | |
28.05. 10:25:26.160 | 12,30 € | 150 | |
15.05. 19:29:01.245 | 10,50 € | 10 | |
13.05. 15:35:41.500 | 10,70 € | 100 | |
30.03. 21:49:58.031 | 10,90 € | 50 | |
12.03. 10:26:42.599 | 9,60 € | 1 | |
27.02. 22:00:43.351 | 12,10 € | 200 | |
28.01. 19:41:28.719 | 14,08 € | 50 | |
23.01. 16:12:46.547 | 14,188 € | 50 | |
21.01. 16:22:05.130 | 15,058 € | 50 | |
21.01. 15:26:32.098 | 15,00 € | 50 | |
15.01. 16:37:40.177 | 14,702 € | 1.000 | |
08.01. 21:34:37.644 | 15,198 € | 70 | |
03.01. 08:35:19.257 | 15,45 € | 6 | |
30.12. 09:49:52.608 | 15,00 € | 80 | |
12.12. 17:17:35.236 | 11,534 € | 500 | |
05.12. 15:19:38.911 | 12,30 € | 180 | |
05.12. 13:00:45.223 | 10,30 € | 300 | |
04.12. 13:47:00.866 | 10,00 € | 90 | |
02.12. 16:01:13.455 | 9,584 € | 250 | |
18.11. 19:24:09.997 | 10,012 € | 400 | |
15.11. 18:38:23.269 | 10,108 € | 30 | |
14.11. 10:52:50.787 | 9,75 € | 100 | |
05.11. 15:29:06.631 | 10,80 € | 150 | |
23.10. 15:51:53.990 | 12,226 € | 90 | |
23.10. 15:42:31.876 | 11,932 € | 100 | |
22.10. 18:34:43.904 | 11,89 € | 2.000 | |
22.10. 10:30:05.850 | 11,75 € | 100 | |
18.10. 18:20:39.650 | 10,394 € | 300 | |
16.10. 16:02:01.658 | 10,50 € | 11 | |
07.10. 15:30:44.376 | 10,07 € | 90 | |
01.10. 20:34:49.593 | 11,408 € | 100 | |
20.09. 20:33:51.100 | 11,036 € | 2 | |
20.09. 10:06:23.738 | 11,346 € | 90 | |
19.09. 17:03:52.664 | 11,59 € | 100 | |
18.09. 20:48:58.932 | 11,21 € | 100 | |
18.09. 13:45:21.189 | 11,67 € | 250 | |
18.09. 12:13:39.892 | 11,664 € | 30 | |
18.09. 11:34:55.628 | 11,674 € | 20 | |
17.09. 09:41:02.576 | 12,15 € | 110 | |
16.09. 15:37:20.558 | 13,048 € | 2 | |
13.09. 12:58:34.961 | 13,118 € | 20 | |
12.09. 19:27:58.024 | 13,004 € | 120 | |
11.09. 16:18:06.757 | 13,44 € | 80 | |
09.09. 16:35:06.956 | 13,132 € | 2 | |
09.09. 16:15:50.224 | 13,082 € | 610 | |
09.09. 15:42:35.279 | 13,808 € | 2 | |
05.09. 17:57:34.556 | 11,868 € | 90 | |
19.08. 10:20:32.454 | 10,006 € | 80 | |
12.08. 10:00:53.558 | 9,904 € | 11 | |
29.07. 18:49:47.563 | 10,484 € | 400 | |
23.07. 21:06:18.415 | 10,62 € | 400 | |
17.07. 17:58:08.032 | 11,716 € | 75 | |
04.07. 09:06:57.116 | 11,063 € | 100 | |
14.06. 10:41:16.402 | 12,761 € | 100 | |
03.06. 19:38:16.199 | 12,43 € | 350 | |
31.05. 16:35:12.509 | 13,35 € | 750 | |
27.05. 20:34:57.204 | 14,378 € | 1.000 | |
27.05. 17:52:58.618 | 14,086 € | 100 | |
08.05. 16:05:33.823 | 16,471 € | 1 | |
30.04. 18:45:55.171 | 17,196 € | 200 | |
16.04. 14:45:28.296 | 17,14 € | 200 | |
15.04. 21:21:59.339 | 16,818 € | 105 | |
05.04. 18:02:53.476 | 16,164 € | 750 | |
27.03. 17:48:47.871 | 15,672 € | 150 | |
27.03. 16:26:55.461 | 14,922 € | 45 | |
22.03. 17:39:41.630 | 16,994 € | 750 | |
11.03. 19:02:18.699 | 17,362 € | 11 | |
11.03. 15:53:25.275 | 17,213 € | 22 | |
06.03. 21:04:42.593 | 16,827 € | 180 | |
06.03. 20:59:08.460 | 16,851 € | 165 | |
04.03. 17:47:00.139 | 17,729 € | 1 | |
01.03. 16:32:24.260 | 19,523 € | 100 | |
22.02. 16:43:23.684 | 18,071 € | 830 | |
19.02. 16:08:03.851 | 18,93 € | 22 | |
07.02. 16:00:44.662 | 19,854 € | 100 | |
05.02. 15:35:00.482 | 20,48 € | 270 | |
01.02. 13:58:17.052 | 19,755 € | 160 | |
31.01. 16:07:49.392 | 19,963 € | 200 | |
28.01. 19:33:26.204 | 17,905 € | 200 | |
28.01. 18:28:43.738 | 18,18 € | 160 | |
28.01. 18:28:07.944 | 18,186 € | 830 | |
08.01. 12:12:15.858 | 14,92 € | 165 | |
08.01. 09:37:15.321 | 14,92 € | 180 | |
07.01. 19:09:40.056 | 14,502 € | 31 | |
27.12. 16:56:53.098 | 13,411 € | 31 | |
10.12. 17:27:12.139 | 13,074 € | 203 | |
10.12. 17:01:21.821 | 13,228 € | 203 | |
10.12. 16:44:00.117 | 13,103 € | 200 | |
06.12. 15:37:30.383 | 14,484 € | 300 | |
06.12. 13:04:21.219 | 15,56 € | 300 | |
05.12. 08:50:18.349 | 15,605 € | 25 | |
28.11. 21:12:51.169 | 15,373 € | 80 | |
27.11. 14:00:49.522 | 15,69 € | 280 | |
20.11. 16:15:25.762 | 12,495 € | 38 | |
19.11. 15:54:37.828 | 14,35 € | 38 | |
08.11. 11:22:06.971 | 15,915 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:53:00 | 1.261 | 8,10 € | 8,15 € | 1.261 |
23.12. 22:50:00 | 1.261 | 8,10 € | 8,15 € | 1.261 |
23.12. 22:47:00 | 1.261 | 8,10 € | 8,15 € | 1.261 |
23.12. 22:44:00 | 1.261 | 8,10 € | 8,15 € | 1.261 |
23.12. 22:41:00 | 1.261 | 8,10 € | 8,15 € | 1.261 |
23.12. 22:38:00 | 1.261 | 8,10 € | 8,15 € | 1.261 |
23.12. 22:35:00 | 1.261 | 8,10 € | 8,15 € | 1.261 |
23.12. 22:32:00 | 1.261 | 8,10 € | 8,15 € | 1.261 |
23.12. 22:29:00 | 1.261 | 8,10 € | 8,15 € | 1.261 |
Stammdaten
WKN | A2AC5U |
ISIN | US81374A1051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,47 % |
Abstand 52W Hoch | 3,86 % |
Abstand 52W Tief | 55,02 % |
Vola 30 Tage | 17,98 % |
Vola 250 Tage | 52,12 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,050 | +0,621 | |
1 Monat | 8,050 | +0,621 | |
6 Monate | 6,050 | +33,884 | |
Lfd. Jahr | 6,525 | +24,138 | |
1 Jahr | 5,775 | +40,260 | |
3 Jahre | 14,350 | -43,554 | |
5 Jahre | 16,004 | -49,388 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 300 | - | |
Verkauf | 30 | - | |
Kauf | 15 | - | |
Kauf | 15 | - | |
Kauf | 112 | - |