Jetzt handeln
SPORTSMANS WAREH.HO.DL-01
ISIN: US84920Y1064 | WKN: A112GA
2,3300 €
-0,0500 -2,10 %
17:40:46
Status: tradeable
Geld
2,3200 €
Stück: 4.275
Brief
2,3400 €
Stück: 4.275
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 11:55:56.987 | 2,62 € | 800 | |
08.11. 12:11:15.990 | 2,38 € | 200 | |
04.10. 15:16:52.112 | 2,50 € | 1.500 | |
04.10. 14:24:29.785 | 2,48 € | 4.000 | |
03.10. 22:48:40.167 | 2,46 € | 2.000 | |
03.09. 21:57:46.073 | 1,92 € | 1.000 | |
28.06. 21:58:21.038 | 2,28 € | 3.640 | |
12.06. 15:36:06.641 | 2,72 € | 1.000 | |
16.05. 18:17:44.667 | 3,12 € | 1.000 | |
07.05. 13:28:58.277 | 2,98 € | 1.000 | |
07.11. 15:43:06.151 | 4,62 € | 670 | |
03.11. 14:32:16.335 | 4,96 € | 202 | |
02.11. 18:24:15.711 | 4,96 € | 202 | |
05.10. 16:40:57.133 | 4,00 € | 150 | |
29.09. 15:01:31.371 | 3,96 € | 300 | |
22.09. 22:06:59.294 | 3,32 € | 3 | |
07.09. 14:29:49.110 | 3,24 € | 300 | |
07.09. 10:34:28.653 | 3,46 € | 600 | |
31.08. 15:38:33.404 | 4,54 € | 80 | |
07.08. 10:17:20.712 | 5,50 € | 146 | |
28.07. 16:45:47.446 | 5,60 € | 1.117 | |
07.07. 15:53:48.182 | 5,25 € | 60 | |
20.06. 19:45:46.950 | 4,38 € | 1.366 | |
20.06. 17:21:27.346 | 4,38 € | 1.366 | |
20.06. 16:41:24.261 | 4,36 € | 900 | |
20.06. 16:20:13.794 | 4,38 € | 1.366 | |
20.06. 15:59:29.426 | 4,38 € | 1.366 | |
06.06. 15:38:39.934 | 4,44 € | 1.366 | |
06.06. 09:34:59.197 | 4,32 € | 10 | |
05.06. 21:45:42.668 | 4,36 € | 1.366 | |
05.06. 20:13:22.581 | 4,36 € | 1.358 | |
05.06. 17:09:09.386 | 4,34 € | 1.358 | |
01.06. 19:59:51.472 | 4,32 € | 1.358 | |
01.06. 17:02:13.170 | 3,98 € | 1.853 | |
01.06. 16:35:05.398 | 3,98 € | 900 | |
01.06. 15:59:21.802 | 3,92 € | 1.853 | |
25.05. 21:51:38.503 | 5,25 € | 1.333 | |
17.05. 22:49:38.631 | 5,65 € | 80 | |
16.05. 19:18:19.328 | 5,65 € | 30 | |
13.04. 11:58:50.656 | 6,30 € | 185 | |
03.11. 10:54:05.061 | 9,00 € | 33 | |
27.09. 10:06:40.412 | 9,15 € | 50 | |
06.09. 16:17:24.969 | 9,15 € | 1.000 | |
06.09. 16:17:14.527 | 9,15 € | 1.000 | |
05.09. 21:34:10.773 | 8,80 € | 50 | |
24.08. 15:33:29.116 | 9,90 € | 1.000 | |
15.08. 19:10:32.263 | 10,10 € | 24 | |
08.08. 19:34:58.967 | 9,95 € | 134 | |
13.06. 15:37:17.890 | 9,00 € | 1.000 | |
13.06. 15:36:50.737 | 8,95 € | 1.000 | |
01.06. 15:30:33.143 | 8,25 € | 500 | |
18.05. 16:55:40.127 | 8,70 € | 1.400 | |
17.05. 15:20:42.147 | 9,00 € | 200 | |
17.05. 13:26:07.204 | 9,00 € | 200 | |
16.05. 17:15:02.156 | 8,90 € | 1.000 | |
16.05. 16:07:20.314 | 8,80 € | 1.000 | |
04.05. 20:42:16.451 | 9,15 € | 900 | |
04.05. 20:42:05.762 | 9,15 € | 900 | |
02.05. 15:36:12.156 | 9,00 € | 1.200 | |
22.04. 15:33:43.842 | 9,80 € | 1.002 | |
06.04. 15:31:03.118 | 9,60 € | 1.000 | |
06.04. 15:30:59.651 | 9,65 € | 1.000 | |
06.04. 15:30:46.171 | 9,60 € | 1.000 | |
01.04. 15:40:10.136 | 9,75 € | 1.035 | |
01.04. 15:34:22.542 | 9,85 € | 1.035 | |
30.03. 15:37:50.218 | 10,60 € | 948 | |
30.03. 15:37:46.593 | 10,60 € | 948 | |
30.03. 09:28:39.752 | 10,92 € | 50 | |
16.03. 17:00:44.769 | 10,645 € | 140 | |
15.02. 21:57:43.853 | 10,28 € | 19 | |
08.02. 15:30:31.615 | 9,714 € | 1.000 | |
08.02. 15:30:21.467 | 9,714 € | 1.000 | |
31.01. 19:43:52.152 | 9,734 € | 1.000 | |
31.01. 19:43:12.239 | 9,734 € | 6 | |
21.12. 11:37:10.788 | 9,48 € | 500 | |
10.12. 10:05:52.171 | 10,59 € | 100 | |
19.11. 11:38:24.985 | 15,54 € | 20 | |
23.08. 15:30:15.369 | 14,94 € | 30 | |
18.05. 16:59:00.496 | 14,47 € | 284 | |
04.05. 12:17:39.557 | 14,77 € | 284 | |
25.04. 17:31:01.770 | 14,55 € | 208 | |
26.03. 17:31:28.176 | 14,80 € | 103 | |
25.03. 12:58:39.497 | 14,50 € | 100 | |
22.03. 09:45:46.747 | 14,50 € | 60 | |
01.02. 20:12:26.249 | 14,50 € | 120 | |
13.01. 08:46:58.905 | 14,30 € | 100 | |
06.01. 15:11:27.587 | 14,30 € | 116 | |
28.12. 14:35:52.706 | 14,60 € | 250 | |
22.12. 09:52:28.565 | 14,10 € | 40 | |
22.12. 09:44:54.855 | 14,10 € | 320 | |
22.12. 09:11:38.286 | 14,10 € | 100 | |
22.12. 08:51:38.777 | 14,20 € | 220 | |
22.12. 08:42:43.868 | 14,20 € | 35 | |
21.12. 17:51:02.174 | 10,30 € | 500 | |
16.12. 10:42:21.159 | 10,00 € | 100 | |
14.12. 17:44:39.694 | 9,65 € | 150 | |
14.12. 13:33:53.476 | 9,70 € | 40 | |
09.12. 19:14:16.631 | 10,20 € | 70 | |
09.12. 17:57:55.167 | 10,30 € | 1.917 | |
09.12. 09:12:32.667 | 10,30 € | 1.000 | |
08.12. 20:40:45.862 | 10,20 € | 100 | |
04.12. 09:24:09.971 | 10,90 € | 220 | |
02.12. 18:51:45.592 | 11,40 € | 400 | |
02.12. 18:05:27.431 | 11,50 € | 100 | |
27.11. 10:14:13.047 | 12,00 € | 3 | |
26.11. 19:31:31.630 | 12,00 € | 500 | |
26.11. 13:20:48.742 | 12,10 € | 10 | |
25.11. 09:43:25.958 | 11,80 € | 869 | |
17.11. 10:12:01.816 | 11,70 € | 104 | |
16.11. 11:18:15.302 | 11,90 € | 40 | |
09.11. 08:15:33.664 | 11,90 € | 25 | |
09.11. 08:15:33.382 | 11,90 € | 50 | |
09.11. 08:14:18.267 | 11,90 € | 90 | |
09.11. 08:14:09.341 | 11,90 € | 12 | |
06.11. 14:08:58.132 | 12,10 € | 120 | |
05.11. 17:40:02.259 | 12,10 € | 700 | |
05.11. 10:41:08.213 | 11,30 € | 88 | |
04.11. 16:35:17.810 | 11,50 € | 120 | |
02.11. 11:22:07.903 | 11,20 € | 10 | |
16.10. 12:33:33.743 | 14,60 € | 226 | |
16.10. 12:31:17.963 | 14,60 € | 1.100 | |
14.10. 21:40:27.141 | 14,60 € | 1.000 | |
14.10. 18:53:52.193 | 14,40 € | 200 | |
12.10. 08:25:04.015 | 14,20 € | 10 | |
08.10. 12:07:48.246 | 14,00 € | 500 | |
05.10. 20:22:52.374 | 14,00 € | 500 | |
05.10. 16:36:10.818 | 13,50 € | 100 | |
29.09. 21:33:36.203 | 11,80 € | 50 | |
24.09. 18:59:15.690 | 11,60 € | 25 | |
22.09. 12:23:23.832 | 11,60 € | 80 | |
21.09. 20:55:02.049 | 11,20 € | 45 | |
21.09. 14:04:31.586 | 11,20 € | 120 | |
21.09. 11:02:52.598 | 11,40 € | 200 | |
17.09. 20:13:54.442 | 11,30 € | 59 | |
16.09. 12:11:40.876 | 11,90 € | 500 | |
16.09. 10:18:11.432 | 11,90 € | 104 | |
15.09. 15:35:08.085 | 11,10 € | 300 | |
14.09. 12:18:34.882 | 11,10 € | 426 | |
14.09. 10:34:36.307 | 11,20 € | 136 | |
14.09. 08:48:53.980 | 11,70 € | 150 | |
14.09. 07:40:19.748 | 11,50 € | 88 | |
11.09. 18:23:13.430 | 11,70 € | 25 | |
10.09. 09:28:12.225 | 11,50 € | 25 | |
09.09. 22:14:36.379 | 11,00 € | 47 | |
09.09. 13:29:36.140 | 11,60 € | 500 | |
09.09. 10:41:01.022 | 11,60 € | 360 | |
08.09. 18:05:49.026 | 11,70 € | 176 | |
08.09. 17:58:04.606 | 11,70 € | 120 | |
07.09. 21:19:02.701 | 12,60 € | 15 | |
07.09. 20:22:13.813 | 12,60 € | 30 | |
07.09. 19:43:15.754 | 12,60 € | 120 | |
07.09. 18:22:32.371 | 12,60 € | 80 | |
07.09. 15:30:06.036 | 12,70 € | 400 | |
07.09. 14:04:57.385 | 12,50 € | 300 | |
07.09. 13:28:59.952 | 12,40 € | 100 | |
07.09. 12:50:04.486 | 12,40 € | 55 | |
07.09. 11:04:14.589 | 12,70 € | 300 | |
07.09. 11:03:46.859 | 12,80 € | 300 | |
07.09. 11:02:47.838 | 12,70 € | 120 | |
07.09. 11:01:15.933 | 13,10 € | 240 | |
07.09. 10:41:17.842 | 12,50 € | 300 | |
07.09. 09:14:59.043 | 12,30 € | 82 | |
07.09. 09:04:21.088 | 12,30 € | 100 | |
07.09. 07:54:21.090 | 11,60 € | 100 | |
07.09. 07:30:18.131 | 11,60 € | 43 | |
05.09. 12:03:26.261 | 11,60 € | 100 | |
04.09. 19:42:21.203 | 11,50 € | 200 | |
04.09. 15:56:22.745 | 12,00 € | 50 | |
03.09. 19:49:05.437 | 12,20 € | 200 | |
03.09. 17:35:01.853 | 12,80 € | 40 | |
02.09. 16:47:06.343 | 13,80 € | 60 | |
02.09. 15:36:25.145 | 14,20 € | 266 | |
02.09. 11:53:18.392 | 15,70 € | 266 | |
02.09. 09:21:02.055 | 15,30 € | 300 | |
02.09. 08:55:07.432 | 15,00 € | 275 | |
02.09. 08:52:12.064 | 14,90 € | 100 | |
01.09. 08:00:15.741 | 13,40 € | 155 | |
31.08. 19:15:49.344 | 13,10 € | 51 | |
31.08. 16:23:17.602 | 12,90 € | 7 | |
27.08. 15:54:59.516 | 13,70 € | 2.330 | |
25.08. 21:10:16.935 | 13,60 € | 51 | |
24.08. 17:45:12.948 | 14,40 € | 140 | |
20.08. 16:30:05.146 | 14,60 € | 100 | |
20.08. 13:28:37.843 | 15,00 € | 2.330 | |
18.08. 18:44:55.571 | 14,20 € | 200 | |
03.08. 16:25:18.760 | 13,80 € | 30 | |
30.07. 16:02:24.073 | 13,90 € | 93 | |
30.07. 15:40:40.450 | 14,10 € | 3 | |
29.07. 12:40:19.430 | 13,60 € | 439 | |
28.07. 19:31:01.226 | 14,00 € | 91 | |
28.07. 15:58:32.811 | 14,20 € | 3 | |
28.07. 15:41:39.293 | 14,30 € | 1 | |
28.07. 15:33:12.290 | 14,40 € | 7 | |
23.07. 15:22:41.354 | 14,30 € | 350 | |
23.07. 10:48:39.310 | 14,40 € | 200 | |
21.07. 19:49:49.019 | 14,30 € | 150 | |
17.07. 11:39:09.721 | 13,90 € | 50 | |
13.07. 14:18:08.078 | 11,60 € | 50 | |
07.07. 18:13:56.056 | 12,80 € | 175 | |
06.07. 17:09:31.389 | 13,00 € | 90 | |
06.07. 16:35:49.660 | 13,00 € | 87 | |
06.07. 14:52:27.419 | 12,60 € | 400 | |
06.07. 14:48:41.037 | 12,50 € | 300 | |
06.07. 14:39:31.150 | 12,50 € | 300 | |
06.07. 14:35:04.303 | 12,50 € | 300 | |
03.07. 19:12:26.140 | 12,50 € | 200 | |
03.07. 13:53:24.325 | 12,50 € | 144 | |
02.07. 18:03:17.210 | 12,60 € | 40 | |
01.07. 22:20:41.238 | 12,60 € | 20 | |
30.06. 15:20:54.950 | 12,10 € | 25 | |
29.06. 21:38:02.501 | 12,10 € | 200 | |
29.06. 20:25:28.614 | 11,90 € | 144 | |
29.06. 14:39:34.031 | 12,40 € | 300 | |
29.06. 14:25:27.112 | 12,40 € | 300 | |
29.06. 14:20:29.813 | 12,40 € | 300 | |
29.06. 12:40:33.690 | 12,20 € | 144 | |
29.06. 10:48:03.701 | 12,20 € | 75 | |
25.06. 09:30:23.920 | 11,70 € | 26 | |
24.06. 17:08:55.551 | 11,70 € | 50 | |
24.06. 15:32:14.196 | 11,90 € | 20 | |
24.06. 13:13:10.117 | 12,00 € | 400 | |
24.06. 13:04:15.299 | 12,00 € | 400 | |
24.06. 12:55:55.929 | 12,00 € | 400 | |
22.06. 19:16:11.544 | 12,00 € | 5 | |
18.06. 21:02:15.772 | 11,40 € | 144 | |
18.06. 17:49:04.959 | 11,60 € | 20 | |
18.06. 15:21:46.947 | 11,50 € | 129 | |
18.06. 14:54:14.729 | 11,60 € | 135 | |
15.06. 21:52:42.942 | 11,10 € | 260 | |
15.06. 17:03:51.904 | 11,00 € | 326 | |
15.06. 17:00:31.052 | 10,80 € | 2 | |
15.06. 16:45:35.009 | 10,60 € | 195 | |
15.06. 13:56:23.604 | 9,95 € | 2 | |
15.06. 13:34:31.344 | 9,95 € | 2 | |
12.06. 10:12:18.026 | 10,20 € | 10 | |
11.06. 21:30:57.279 | 10,00 € | 250 | |
11.06. 18:50:40.390 | 10,40 € | 1.500 | |
09.06. 16:15:21.108 | 11,20 € | 90 | |
09.06. 16:04:45.837 | 11,50 € | 87 | |
09.06. 15:52:17.795 | 11,70 € | 862 | |
09.06. 15:43:01.530 | 11,50 € | 175 | |
08.06. 15:15:09.078 | 11,80 € | 150 | |
05.06. 21:26:28.440 | 11,90 € | 100 | |
05.06. 20:03:51.537 | 11,80 € | 50 | |
05.06. 19:05:56.539 | 11,80 € | 13 | |
05.06. 15:23:47.680 | 11,20 € | 250 | |
05.06. 09:57:26.448 | 10,40 € | 427 | |
04.06. 19:17:56.725 | 10,60 € | 17 | |
04.06. 10:11:31.652 | 10,60 € | 1 | |
03.06. 12:08:07.217 | 10,40 € | 20 | |
29.05. 09:49:48.749 | 9,55 € | 1.000 | |
28.05. 10:37:49.341 | 10,10 € | 50 | |
27.05. 14:16:44.341 | 9,50 € | 400 | |
26.05. 13:28:18.531 | 9,10 € | 200 | |
26.05. 12:37:57.398 | 9,10 € | 260 | |
22.05. 16:47:31.363 | 9,00 € | 300 | |
13.05. 11:27:54.202 | 7,25 € | 90 | |
07.05. 12:25:59.376 | 6,95 € | 150 | |
30.04. 12:07:45.853 | 6,80 € | 159 | |
27.04. 20:35:19.191 | 6,55 € | 100 | |
08.04. 16:17:12.986 | 5,95 € | 40 | |
31.03. 21:47:42.857 | 5,60 € | 50 | |
31.03. 11:13:22.962 | 5,60 € | 1.700 | |
24.03. 11:19:15.601 | 5,35 € | 550 | |
23.03. 22:17:26.643 | 5,30 € | 10 | |
23.03. 09:50:25.805 | 4,84 € | 200 | |
18.03. 13:26:36.629 | 5,20 € | 60 | |
13.03. 08:33:47.550 | 3,80 € | 2.000 | |
12.03. 08:39:29.997 | 4,18 € | 160 | |
06.03. 19:54:18.580 | 5,00 € | 150 | |
28.02. 19:18:56.228 | 5,45 € | 200 | |
24.02. 16:26:36.673 | 5,90 € | 160 | |
24.02. 15:46:23.723 | 5,90 € | 200 | |
18.02. 21:49:46.150 | 5,95 € | 330 | |
13.02. 21:02:48.777 | 6,10 € | 100 | |
11.02. 21:45:48.277 | 5,80 € | 200 | |
05.02. 13:50:04.197 | 5,35 € | 30 | |
04.02. 18:20:44.568 | 5,40 € | 16 | |
03.02. 21:54:30.666 | 5,65 € | 240 | |
31.01. 20:41:14.096 | 5,90 € | 240 | |
24.01. 16:09:20.181 | 5,85 € | 1.800 | |
17.01. 16:57:13.407 | 6,05 € | 3.000 | |
16.01. 21:35:06.050 | 5,95 € | 3.000 | |
16.01. 21:00:47.354 | 5,90 € | 100 | |
16.01. 16:49:32.765 | 5,95 € | 150 | |
14.01. 19:28:53.211 | 5,80 € | 37 | |
14.01. 08:03:58.005 | 5,60 € | 7 | |
13.01. 15:56:20.002 | 5,75 € | 147 | |
10.01. 15:32:35.637 | 6,40 € | 432 | |
10.01. 13:54:13.616 | 6,15 € | 250 | |
10.01. 10:58:05.992 | 6,05 € | 200 | |
10.01. 09:04:13.610 | 6,10 € | 75 | |
10.01. 08:03:03.706 | 5,85 € | 300 | |
10.01. 07:46:11.265 | 5,90 € | 130 | |
09.01. 22:38:44.500 | 6,05 € | 500 | |
09.01. 22:30:59.384 | 7,10 € | 500 | |
09.01. 22:30:13.252 | 7,10 € | 500 | |
08.01. 17:12:34.355 | 7,85 € | 150 | |
08.01. 16:35:04.674 | 7,80 € | 10 | |
08.01. 10:28:41.292 | 7,65 € | 150 | |
07.01. 15:44:54.096 | 7,50 € | 36 | |
07.01. 10:50:17.786 | 7,60 € | 30 | |
06.01. 16:42:39.904 | 7,15 € | 3.000 | |
06.01. 15:39:35.808 | 6,90 € | 650 | |
06.01. 13:04:48.597 | 7,05 € | 120 | |
06.01. 07:30:10.446 | 6,90 € | 15 | |
12.12. 15:30:05.219 | 7,30 € | 300 | |
12.12. 12:52:43.159 | 6,95 € | 75 | |
05.12. 22:26:14.845 | 7,20 € | 200 | |
02.12. 18:42:45.294 | 6,80 € | 147 | |
02.12. 17:03:56.588 | 6,70 € | 100 | |
29.11. 12:43:54.738 | 6,75 € | 100 | |
25.11. 15:29:55.392 | 6,25 € | 550 | |
22.11. 15:46:52.693 | 6,50 € | 650 | |
22.11. 12:22:51.873 | 6,25 € | 150 | |
21.11. 20:03:59.139 | 6,20 € | 460 | |
21.11. 20:03:59.085 | 6,20 € | 770 | |
21.11. 15:31:00.449 | 6,40 € | 200 | |
20.11. 17:24:47.777 | 6,55 € | 770 | |
20.11. 17:16:19.098 | 6,55 € | 414 | |
20.11. 17:14:50.289 | 6,55 € | 46 | |
19.11. 21:42:23.498 | 6,20 € | 258 | |
19.11. 16:03:30.778 | 6,35 € | 75 | |
19.11. 15:30:02.842 | 6,30 € | 85 | |
19.11. 11:37:12.090 | 6,50 € | 75 | |
18.11. 20:46:24.330 | 6,50 € | 550 | |
18.11. 17:23:22.993 | 6,35 € | 85 | |
18.11. 14:11:31.835 | 6,60 € | 200 | |
14.11. 20:21:04.002 | 6,40 € | 70 | |
13.11. 18:48:19.805 | 6,50 € | 600 | |
13.11. 16:33:15.924 | 6,40 € | 180 | |
13.11. 14:45:02.021 | 6,35 € | 80 | |
13.11. 14:35:37.220 | 6,40 € | 90 | |
13.11. 14:26:45.037 | 6,40 € | 40 | |
12.11. 20:22:29.769 | 6,35 € | 850 | |
12.11. 20:22:28.586 | 6,35 € | 500 | |
12.11. 18:13:26.752 | 6,65 € | 35 | |
11.11. 21:19:55.008 | 6,70 € | 27 | |
11.11. 17:57:52.787 | 6,50 € | 307 | |
08.11. 19:15:49.920 | 6,65 € | 3 | |
07.11. 16:30:13.790 | 6,45 € | 1.000 | |
07.11. 16:12:46.257 | 6,55 € | 600 | |
06.11. 16:24:45.193 | 6,65 € | 90 | |
06.11. 14:47:54.024 | 6,60 € | 300 | |
06.11. 12:43:54.943 | 6,60 € | 40 | |
05.11. 18:59:51.224 | 6,30 € | 200 | |
04.11. 21:08:16.847 | 6,40 € | 160 | |
04.11. 12:22:29.669 | 6,00 € | 120 | |
01.11. 15:41:39.813 | 6,25 € | 150 | |
01.11. 14:36:12.091 | 6,20 € | 500 | |
01.11. 11:45:01.134 | 6,20 € | 250 | |
30.10. 18:02:45.086 | 6,05 € | 250 | |
30.10. 15:33:16.362 | 6,00 € | 877 | |
29.10. 20:26:35.509 | 6,05 € | 10 | |
29.10. 11:07:12.493 | 6,15 € | 150 | |
28.10. 16:50:20.705 | 6,00 € | 800 | |
25.10. 20:06:02.789 | 6,25 € | 50 | |
25.10. 10:22:16.104 | 6,05 € | 100 | |
24.10. 13:23:46.784 | 6,00 € | 258 | |
23.10. 21:21:40.669 | 6,00 € | 60 | |
23.10. 19:03:34.671 | 6,00 € | 600 | |
23.10. 12:07:44.509 | 5,90 € | 200 | |
22.10. 15:49:29.077 | 5,90 € | 200 | |
21.10. 20:24:11.549 | 6,00 € | 800 | |
21.10. 18:19:16.480 | 5,90 € | 600 | |
21.10. 16:40:59.296 | 5,90 € | 1.000 | |
21.10. 16:14:01.573 | 5,90 € | 850 | |
21.10. 16:06:15.227 | 5,85 € | 500 | |
21.10. 13:12:25.957 | 5,70 € | 877 | |
21.10. 12:52:11.601 | 5,70 € | 180 | |
17.10. 21:06:04.561 | 5,75 € | 100 | |
17.10. 20:03:01.987 | 5,75 € | 50 | |
16.10. 15:57:22.464 | 5,55 € | 350 | |
04.10. 12:28:07.293 | 4,68 € | 150 | |
27.09. 09:00:39.154 | 4,819 € | 250 | |
27.09. 08:40:27.791 | 4,82 € | 100 | |
26.09. 15:33:14.136 | 4,619 € | 1.000 | |
20.09. 12:32:36.448 | 4,117 € | 242 | |
17.09. 16:31:33.383 | 4,365 € | 1.000 | |
17.09. 13:05:24.791 | 4,513 € | 7 | |
16.09. 15:30:43.875 | 4,671 € | 160 | |
16.09. 10:56:11.032 | 4,68 € | 150 | |
16.09. 08:24:49.252 | 4,679 € | 1.060 | |
10.09. 19:56:41.814 | 4,701 € | 20 | |
10.09. 11:02:02.385 | 4,437 € | 50 | |
05.09. 17:42:08.486 | 4,247 € | 1.000 | |
26.08. 17:13:33.026 | 3,318 € | 14 | |
23.08. 21:04:31.320 | 3,26 € | 4 | |
23.08. 20:32:41.835 | 3,198 € | 4 | |
22.08. 20:14:27.068 | 3,449 € | 7 | |
30.05. 15:31:33.252 | 3,236 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:39:00.000 | 4.275 | 2,34 € | 2,36 € | 4.275 |
17:36:00.000 | 4.275 | 2,34 € | 2,36 € | 4.275 |
17:35:00.000 | 4.275 | 2,32 € | 2,34 € | 4.275 |
17:32:00.000 | 4.275 | 2,32 € | 2,34 € | 4.275 |
17:29:00.000 | 4.275 | 2,32 € | 2,34 € | 4.275 |
17:26:00.000 | 4.275 | 2,32 € | 2,34 € | 4.275 |
17:23:00.000 | 25.650 | 2,34 € | 2,36 € | 25.650 |
17:20:00.000 | 4.275 | 2,32 € | 2,34 € | 4.275 |
17:17:00.000 | 4.275 | 2,32 € | 2,34 € | 4.275 |
Stammdaten
WKN | A112GA |
ISIN | US84920Y1064 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,03 % |
Abstand 52W Hoch | 43,47 % |
Abstand 52W Tief | 46,91 % |
Vola 30 Tage | 17,73 % |
Vola 250 Tage | 51,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 2,500 | -4,800 | |
1 Monat | 2,100 | +13,333 | |
6 Monate | 2,420 | -1,653 | |
Lfd. Jahr | 4,090 | -41,809 | |
1 Jahr | 4,090 | -41,809 | |
3 Jahre | 9,861 | -75,865 | |
5 Jahre | 7,275 | -67,285 |