Status: tradeable
Geld
37,8000 €
Stück: 267
Brief
39,0000 €
Stück: 267
Zeit | Kurs | Volumen | |
---|---|---|---|
20.06. 17:13:06.383 | 26,00 € | 90 | |
20.06. 13:09:31.470 | 24,20 € | 90 | |
20.06. 12:37:38.498 | 23,80 € | 100 | |
20.06. 12:36:20.078 | 23,80 € | 90 | |
20.06. 12:31:45.999 | 23,60 € | 90 | |
29.03. 08:53:58.270 | 19,80 € | 60 | |
21.02. 15:56:19.649 | 22,80 € | 75 | |
31.01. 16:26:58.093 | 26,40 € | 75 | |
31.01. 10:02:52.814 | 25,40 € | 50 | |
24.01. 13:29:54.942 | 25,20 € | 50 | |
19.01. 20:53:56.909 | 25,00 € | 3 | |
07.11. 15:41:07.740 | 34,80 € | 50 | |
07.11. 15:40:58.200 | 34,80 € | 50 | |
07.11. 15:38:45.873 | 33,80 € | 50 | |
07.11. 15:38:24.600 | 33,80 € | 50 | |
07.11. 15:37:28.930 | 35,20 € | 50 | |
07.11. 15:34:07.542 | 34,20 € | 50 | |
07.11. 15:33:42.419 | 34,20 € | 50 | |
01.11. 15:02:13.514 | 34,20 € | 45 | |
01.11. 15:01:47.880 | 34,00 € | 50 | |
01.11. 14:42:22.068 | 33,20 € | 55 | |
01.11. 14:39:34.737 | 33,00 € | 60 | |
09.09. 17:08:41.385 | 33,00 € | 300 | |
09.09. 15:41:44.198 | 31,60 € | 300 | |
06.09. 15:56:33.285 | 31,20 € | 500 | |
06.09. 15:34:47.818 | 30,80 € | 500 | |
23.08. 16:32:14.186 | 33,80 € | 70 | |
23.08. 16:06:08.897 | 34,20 € | 100 | |
23.08. 16:03:52.827 | 35,20 € | 170 | |
19.08. 15:54:11.783 | 36,80 € | 200 | |
19.08. 15:51:07.774 | 37,20 € | 200 | |
01.08. 16:21:14.628 | 33,60 € | 200 | |
01.08. 16:00:06.564 | 33,60 € | 343 | |
01.08. 15:37:56.109 | 33,60 € | 500 | |
01.08. 15:37:02.921 | 32,80 € | 500 | |
01.08. 15:36:41.652 | 32,80 € | 120 | |
01.08. 15:36:26.968 | 32,80 € | 111 | |
01.08. 15:36:22.628 | 32,80 € | 111 | |
24.06. 15:56:28.890 | 34,00 € | 30 | |
24.06. 15:50:08.356 | 32,60 € | 50 | |
24.06. 15:50:07.753 | 32,60 € | 50 | |
24.06. 15:46:20.065 | 32,60 € | 30 | |
24.06. 15:46:12.348 | 32,60 € | 57 | |
24.06. 15:42:46.987 | 32,00 € | 50 | |
24.06. 15:42:32.940 | 32,00 € | 300 | |
15.12. 15:46:44.202 | 39,00 € | 150 | |
15.12. 15:45:41.690 | 39,60 € | 100 | |
15.12. 15:45:31.284 | 39,60 € | 150 | |
29.11. 10:49:20.378 | 41,00 € | 100 | |
27.09. 14:30:47.293 | 48,00 € | 200 | |
11.05. 15:15:49.386 | 44,20 € | 21 | |
06.05. 15:32:21.379 | 45,40 € | 200 | |
15.04. 09:21:33.292 | 48,00 € | 21 | |
01.04. 11:25:42.704 | 47,60 € | 60 | |
01.03. 08:58:08.812 | 43,42 € | 50 | |
01.03. 08:47:56.678 | 43,38 € | 65 | |
27.02. 10:45:48.157 | 42,28 € | 115 | |
29.12. 13:52:37.996 | 32,60 € | 65 | |
16.12. 17:17:57.756 | 32,58 € | 75 | |
08.12. 15:52:40.441 | 32,52 € | 290 | |
01.12. 16:05:44.956 | 31,04 € | 50 | |
26.11. 21:01:34.957 | 32,24 € | 11 | |
01.09. 17:09:19.271 | 37,28 € | 6 | |
07.07. 20:25:10.814 | 38,00 € | 11 | |
06.07. 16:17:56.060 | 37,54 € | 99 | |
08.06. 17:51:37.996 | 38,66 € | 55 | |
08.06. 14:36:51.598 | 37,76 € | 55 | |
26.05. 09:42:56.110 | 34,10 € | 145 | |
30.04. 17:54:35.235 | 34,94 € | 40 | |
30.04. 09:15:20.518 | 35,60 € | 250 | |
29.04. 22:18:55.445 | 35,60 € | 40 | |
13.03. 14:16:19.644 | 24,16 € | 25 | |
13.03. 09:35:14.496 | 23,98 € | 17 | |
12.03. 13:56:52.024 | 25,44 € | 17 | |
27.02. 09:37:58.681 | 32,90 € | 255 | |
19.02. 10:50:49.920 | 35,64 € | 66 | |
18.02. 18:06:02.354 | 36,04 € | 40 | |
06.02. 15:35:22.269 | 40,90 € | 200 | |
06.02. 08:10:26.697 | 37,14 € | 100 | |
27.01. 15:30:37.563 | 35,48 € | 20 | |
11.12. 16:12:45.100 | 35,20 € | 272 | |
11.12. 11:35:44.895 | 36,74 € | 136 | |
11.12. 11:34:45.589 | 36,66 € | 136 | |
07.11. 09:35:17.066 | 35,64 € | 100 | |
12.09. 15:17:46.296 | 42,32 € | 100 | |
11.09. 11:22:51.673 | 40,25 € | 100 | |
28.08. 14:32:44.866 | 38,54 € | 200 | |
05.07. 21:07:14.552 | 36,517 € | 90 | |
20.06. 18:32:56.955 | 38,378 € | 198 | |
21.05. 17:21:20.961 | 34,512 € | 30 | |
02.05. 17:24:59.957 | 37,917 € | 60 | |
12.04. 14:25:24.891 | 39,667 € | 16 | |
09.04. 09:53:00.257 | 40,95 € | 28 | |
05.04. 14:33:07.847 | 41,00 € | 16 | |
18.03. 21:20:44.970 | 41,383 € | 40 | |
06.03. 20:27:40.776 | 48,176 € | 131 | |
20.02. 19:07:43.334 | 51,413 € | 22 | |
20.02. 13:32:12.822 | 50,38 € | 30 | |
19.02. 19:10:06.958 | 49,917 € | 33 | |
18.02. 18:06:45.972 | 50,127 € | 30 | |
05.02. 16:40:15.903 | 45,81 € | 33 | |
01.02. 16:37:08.710 | 45,517 € | 90 | |
18.01. 19:15:28.876 | 42,402 € | 15 | |
14.01. 15:18:43.727 | 42,29 € | 46 | |
21.12. 13:04:11.760 | 43,373 € | 45 | |
21.12. 12:59:18.159 | 43,433 € | 50 | |
19.12. 18:54:15.211 | 45,448 € | 82 | |
14.12. 18:01:35.295 | 48,876 € | 75 | |
14.12. 13:49:10.514 | 49,887 € | 99 | |
10.12. 09:21:45.121 | 49,08 € | 80 | |
04.12. 11:57:39.230 | 51,88 € | 3 | |
03.12. 10:12:53.850 | 54,267 € | 30 | |
29.11. 16:55:04.976 | 52,396 € | 58 | |
29.11. 11:45:36.295 | 52,36 € | 94 | |
28.11. 16:52:37.337 | 50,432 € | 20 | |
27.11. 12:52:11.478 | 50,417 € | 50 | |
26.11. 19:42:05.921 | 49,227 € | 495 | |
21.11. 21:40:20.032 | 49,303 € | 99 | |
21.11. 21:07:32.981 | 49,742 € | 198 | |
21.11. 19:46:57.735 | 49,532 € | 70 | |
21.11. 18:56:32.703 | 49,664 € | 78 | |
21.11. 18:17:58.065 | 49,729 € | 186 | |
21.11. 17:28:23.715 | 49,323 € | 35 | |
21.11. 16:46:12.723 | 48,791 € | 25 | |
21.11. 16:24:46.435 | 49,026 € | 198 | |
21.11. 14:02:51.027 | 48,656 € | 160 | |
20.11. 12:17:40.240 | 48,00 € | 99 | |
20.11. 08:04:12.217 | 48,673 € | 75 | |
19.11. 17:13:23.283 | 49,702 € | 45 | |
19.11. 17:09:24.185 | 49,673 € | 81 | |
19.11. 16:39:56.146 | 48,609 € | 25 | |
19.11. 16:16:07.314 | 48,756 € | 510 | |
19.11. 16:13:11.011 | 49,144 € | 82 | |
19.11. 16:06:30.584 | 49,635 € | 38 | |
19.11. 16:01:29.510 | 49,611 € | 99 | |
19.11. 15:56:21.272 | 50,328 € | 26 | |
19.11. 15:52:21.517 | 50,606 € | 50 | |
19.11. 15:40:53.398 | 49,827 € | 31 | |
19.11. 15:40:34.048 | 49,816 € | 290 | |
19.11. 15:30:21.019 | 50,475 € | 99 | |
19.11. 14:45:52.691 | 50,757 € | 28 | |
19.11. 10:57:27.732 | 51,103 € | 40 | |
19.11. 10:43:11.967 | 51,223 € | 99 | |
19.11. 09:23:16.239 | 51,193 € | 15 | |
17.11. 11:12:52.229 | 51,414 € | 20 | |
16.11. 19:45:01.206 | 51,254 € | 99 | |
16.11. 19:41:35.810 | 51,194 € | 50 | |
16.11. 18:39:08.591 | 49,959 € | 15 | |
16.11. 18:34:46.053 | 49,916 € | 99 | |
16.11. 17:43:03.583 | 50,174 € | 107 | |
16.11. 17:13:43.360 | 50,19 € | 60 | |
16.11. 17:12:41.274 | 50,184 € | 99 | |
16.11. 17:02:18.217 | 50,481 € | 20 | |
16.11. 17:00:26.281 | 50,577 € | 60 | |
16.11. 16:48:31.606 | 51,147 € | 300 | |
16.11. 16:46:12.323 | 51,042 € | 343 | |
16.11. 16:40:57.362 | 51,366 € | 90 | |
16.11. 16:35:33.811 | 51,972 € | 100 | |
16.11. 16:34:18.968 | 51,96 € | 30 | |
16.11. 16:31:25.695 | 51,952 € | 100 | |
16.11. 16:26:09.176 | 51,634 € | 95 | |
16.11. 16:22:16.934 | 51,591 € | 250 | |
16.11. 16:20:33.976 | 51,596 € | 33 | |
16.11. 16:16:33.716 | 51,591 € | 150 | |
16.11. 16:12:55.257 | 51,162 € | 45 | |
16.11. 16:10:56.489 | 51,116 € | 99 | |
16.11. 16:10:48.100 | 51,116 € | 40 | |
16.11. 16:09:51.796 | 51,109 € | 26 | |
16.11. 16:06:26.530 | 51,551 € | 99 | |
16.11. 15:58:18.246 | 51,268 € | 99 | |
16.11. 15:57:36.947 | 51,116 € | 30 | |
16.11. 15:57:14.774 | 51,108 € | 25 | |
16.11. 15:56:58.788 | 51,107 € | 26 | |
16.11. 15:54:53.770 | 50,827 € | 16 | |
16.11. 15:45:39.064 | 50,866 € | 100 | |
16.11. 15:44:55.701 | 50,88 € | 99 | |
16.11. 15:44:47.907 | 50,868 € | 45 | |
16.11. 15:29:55.297 | 49,56 € | 75 | |
15.11. 17:59:00.398 | 51,372 € | 25 | |
15.11. 16:34:38.273 | 50,321 € | 183 | |
12.11. 17:57:25.659 | 51,951 € | 40 | |
08.11. 08:52:37.462 | 58,493 € | 85 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:09:00.000 | 267 | 37,80 € | 39,00 € | 267 |
18:06:00.000 | 267 | 37,80 € | 39,00 € | 267 |
18:04:00.000 | 267 | 38,00 € | 39,00 € | 267 |
18:01:00.000 | 267 | 38,00 € | 39,00 € | 267 |
17:58:00.000 | 267 | 38,00 € | 39,00 € | 267 |
17:57:00.000 | 267 | 37,80 € | 39,00 € | 267 |
17:54:00.000 | 267 | 37,80 € | 39,00 € | 267 |
17:51:00.000 | 267 | 37,80 € | 39,00 € | 267 |
17:48:00.000 | 267 | 37,80 € | 39,00 € | 267 |
Stammdaten
WKN | 914178 |
ISIN | US8688731004 |
Branche | Chemie |
Herkunft | USA |
Aktienanzahl | 13,90 Mio. |
Marktkapitalisierung | 361,37 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,05 % |
Abstand 52W Hoch | 3,77 % |
Abstand 52W Tief | 63,68 % |
Vola 30 Tage | 14,08 % |
Vola 250 Tage | 40,80 % |
KGV | 179,50 (2021) |
KCV | 38,00 (2020) |
Gewinn je Aktie | 0,310 (2021) |
Cashflow/Aktie | 1,020 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 38,100 | +0,525 | |
1 Monat | 37,000 | +3,514 | |
6 Monate | 38,900 | -1,542 | |
Lfd. Jahr | 32,500 | +17,846 | |
1 Jahr | 33,500 | +14,328 | |
3 Jahre | 40,500 | -5,432 | |
5 Jahre | 37,940 | +0,949 |