Jetzt handeln
SYNDAX PHARMACEU.DL-,0001
ISIN: US87164F1057 | WKN: A2AFL6
12,6500 €
-0,1000 -0,78 %
17:35:45
Status: tradeable
Geld
12,6000 €
Stück: 798
Brief
12,7000 €
Stück: 798
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 13:11:46.392 | 16,40 € | 160 | |
29.11. 17:39:17.212 | 15,60 € | 100 | |
18.11. 07:58:42.682 | 15,50 € | 350 | |
18.11. 07:53:33.350 | 15,40 € | 105 | |
18.11. 07:48:21.395 | 15,40 € | 100 | |
17.11. 18:37:50.281 | 16,00 € | 400 | |
15.11. 22:39:46.439 | 16,00 € | 200 | |
15.11. 22:36:35.939 | 16,00 € | 200 | |
13.11. 16:46:23.323 | 15,80 € | 100 | |
13.11. 16:08:15.178 | 15,50 € | 100 | |
12.11. 15:52:59.766 | 15,70 € | 500 | |
12.11. 13:33:19.575 | 17,10 € | 25 | |
12.11. 13:03:28.959 | 19,70 € | 425 | |
12.11. 13:02:00.312 | 19,20 € | 111 | |
12.11. 13:00:39.816 | 20,80 € | 111 | |
11.11. 15:43:55.511 | 21,00 € | 425 | |
07.10. 10:21:16.336 | 16,90 € | 170 | |
18.09. 17:35:56.651 | 15,90 € | 175 | |
02.08. 15:30:40.021 | 19,60 € | 250 | |
01.08. 15:30:28.416 | 21,00 € | 250 | |
29.07. 13:30:08.785 | 20,00 € | 250 | |
25.06. 22:18:37.655 | 18,00 € | 150 | |
31.05. 07:33:44.680 | 18,00 € | 250 | |
29.05. 10:29:03.495 | 18,70 € | 200 | |
17.04. 08:41:30.643 | 19,60 € | 28 | |
10.04. 10:11:30.370 | 20,60 € | 160 | |
30.01. 14:27:00.197 | 19,20 € | 300 | |
04.10. 16:34:25.423 | 11,80 € | 230 | |
03.10. 17:55:03.238 | 12,20 € | 230 | |
02.10. 16:49:41.531 | 13,10 € | 237 | |
02.10. 15:31:20.979 | 13,60 € | 360 | |
02.10. 13:54:52.184 | 12,70 € | 237 | |
22.09. 13:25:09.314 | 15,50 € | 361 | |
22.09. 13:24:31.575 | 15,50 € | 370 | |
22.09. 12:57:53.534 | 15,90 € | 300 | |
22.09. 12:57:08.318 | 15,90 € | 300 | |
05.05. 17:41:17.784 | 18,30 € | 175 | |
15.02. 21:31:41.388 | 24,20 € | 100 | |
08.02. 10:04:04.557 | 24,40 € | 26 | |
12.12. 16:18:09.637 | 21,40 € | 300 | |
09.08. 15:34:17.317 | 22,20 € | 100 | |
03.08. 09:23:03.126 | 19,80 € | 320 | |
01.07. 15:30:50.874 | 18,20 € | 86 | |
09.05. 15:35:15.463 | 14,90 € | 1.000 | |
02.05. 14:22:52.189 | 16,10 € | 87 | |
20.04. 15:39:13.686 | 15,60 € | 500 | |
20.04. 15:39:09.953 | 15,60 € | 500 | |
20.04. 15:39:03.084 | 15,50 € | 500 | |
20.04. 15:38:07.279 | 15,80 € | 636 | |
20.04. 15:37:56.143 | 15,60 € | 636 | |
19.04. 15:34:12.752 | 16,00 € | 596 | |
12.04. 15:39:06.259 | 16,70 € | 614 | |
05.04. 15:32:21.745 | 17,30 € | 350 | |
04.04. 15:35:11.180 | 16,20 € | 627 | |
04.04. 15:31:47.834 | 15,80 € | 627 | |
30.03. 15:35:03.903 | 16,10 € | 740 | |
30.03. 15:34:43.929 | 16,10 € | 373 | |
03.03. 18:34:01.876 | 14,90 € | 692 | |
03.03. 18:33:54.358 | 14,90 € | 692 | |
03.03. 18:33:49.024 | 14,90 € | 692 | |
02.03. 16:29:00.410 | 14,20 € | 1.000 | |
02.03. 15:43:51.508 | 14,20 € | 340 | |
01.03. 15:34:28.043 | 14,00 € | 700 | |
25.02. 21:50:07.790 | 13,90 € | 710 | |
15.02. 15:34:08.100 | 13,90 € | 500 | |
15.02. 15:33:49.710 | 13,60 € | 500 | |
15.02. 14:37:30.259 | 13,80 € | 350 | |
15.02. 14:32:38.865 | 14,00 € | 400 | |
15.02. 10:50:18.485 | 13,50 € | 350 | |
15.02. 10:49:59.960 | 13,50 € | 350 | |
15.02. 10:49:56.058 | 13,50 € | 350 | |
15.02. 08:38:52.100 | 13,60 € | 350 | |
07.02. 15:44:10.263 | 13,60 € | 760 | |
25.01. 16:45:13.977 | 14,30 € | 1.000 | |
24.01. 15:52:01.974 | 13,80 € | 1.000 | |
24.01. 15:51:53.405 | 13,80 € | 713 | |
20.01. 16:30:55.715 | 14,60 € | 820 | |
20.01. 16:30:47.325 | 14,60 € | 686 | |
18.01. 15:42:35.610 | 15,30 € | 629 | |
03.01. 15:51:30.447 | 19,20 € | 537 | |
09.12. 22:37:34.815 | 15,40 € | 100 | |
27.09. 12:56:14.549 | 16,20 € | 300 | |
27.09. 12:45:44.926 | 16,20 € | 300 | |
27.09. 12:19:52.392 | 16,40 € | 50 | |
27.09. 12:09:07.482 | 16,40 € | 200 | |
27.09. 12:08:25.779 | 16,40 € | 300 | |
27.09. 12:03:06.620 | 16,40 € | 110 | |
27.09. 12:02:58.062 | 16,40 € | 50 | |
27.09. 12:01:52.245 | 16,40 € | 120 | |
29.06. 16:12:41.910 | 14,90 € | 25 | |
28.06. 15:02:34.085 | 15,90 € | 190 | |
28.06. 13:01:49.230 | 15,50 € | 190 | |
12.05. 15:36:20.683 | 13,90 € | 1.000 | |
12.05. 15:31:36.796 | 14,00 € | 1.000 | |
21.04. 09:29:36.380 | 11,40 € | 43 | |
20.04. 17:29:34.528 | 11,50 € | 10 | |
20.04. 16:27:05.853 | 11,80 € | 550 | |
20.04. 15:45:41.357 | 13,50 € | 1.000 | |
20.04. 14:28:20.615 | 16,10 € | 90 | |
20.04. 13:20:31.465 | 16,40 € | 90 | |
16.04. 15:30:26.845 | 17,30 € | 1.000 | |
31.03. 13:00:33.844 | 18,20 € | 94 | |
15.03. 15:33:07.217 | 19,80 € | 500 | |
15.03. 15:32:54.033 | 19,80 € | 500 | |
15.03. 15:32:46.146 | 19,80 € | 500 | |
11.03. 16:03:39.335 | 19,70 € | 500 | |
05.03. 18:30:02.201 | 19,10 € | 500 | |
05.03. 18:29:34.623 | 19,10 € | 500 | |
05.03. 18:29:28.423 | 19,10 € | 500 | |
24.02. 21:14:55.281 | 20,60 € | 24 | |
22.02. 11:44:48.553 | 19,10 € | 100 | |
08.02. 15:44:51.333 | 16,50 € | 100 | |
04.01. 16:47:33.566 | 18,20 € | 25 | |
28.12. 09:01:17.555 | 19,60 € | 47 | |
16.12. 16:46:33.331 | 20,40 € | 30 | |
08.12. 15:12:56.186 | 20,60 € | 250 | |
07.12. 18:02:22.184 | 21,20 € | 47 | |
04.11. 16:50:52.796 | 17,00 € | 100 | |
22.10. 13:17:02.788 | 13,20 € | 330 | |
15.10. 15:33:45.071 | 13,30 € | 2.000 | |
06.07. 16:26:39.219 | 12,70 € | 1.895 | |
01.07. 09:37:23.035 | 13,10 € | 60 | |
15.06. 21:18:49.372 | 14,10 € | 2.000 | |
12.06. 17:49:32.943 | 13,80 € | 961 | |
12.06. 17:49:01.968 | 13,80 € | 961 | |
12.06. 17:46:10.740 | 13,80 € | 961 | |
12.06. 17:45:45.929 | 13,80 € | 961 | |
04.06. 22:11:42.533 | 15,00 € | 47 | |
04.06. 20:35:20.316 | 14,70 € | 1.867 | |
04.06. 20:34:31.234 | 14,70 € | 1.867 | |
22.05. 14:48:25.856 | 16,00 € | 250 | |
22.05. 07:30:49.274 | 14,90 € | 150 | |
21.05. 16:06:28.933 | 17,90 € | 2.000 | |
18.05. 10:09:22.485 | 19,80 € | 30 | |
15.05. 21:50:06.866 | 20,00 € | 26 | |
15.05. 18:05:28.858 | 19,30 € | 200 | |
12.05. 11:41:29.467 | 16,90 € | 300 | |
12.05. 11:41:00.543 | 16,90 € | 300 | |
12.05. 11:40:34.547 | 16,90 € | 85 | |
12.05. 09:37:13.510 | 17,30 € | 40 | |
08.05. 14:31:58.945 | 17,00 € | 75 | |
06.05. 09:14:14.818 | 17,10 € | 175 | |
04.05. 16:45:02.616 | 17,40 € | 300 | |
04.05. 16:41:13.520 | 17,50 € | 85 | |
04.05. 16:36:44.631 | 17,50 € | 300 | |
30.04. 19:38:14.310 | 16,60 € | 4 | |
29.04. 21:59:56.653 | 17,00 € | 278 | |
29.04. 14:32:55.752 | 17,70 € | 50 | |
29.04. 08:21:41.260 | 18,50 € | 278 | |
28.04. 21:30:37.459 | 17,80 € | 25 | |
28.04. 20:43:48.389 | 18,10 € | 150 | |
28.04. 20:03:02.448 | 17,70 € | 50 | |
28.04. 19:52:07.051 | 17,70 € | 25 | |
28.04. 19:45:54.647 | 17,50 € | 5.000 | |
28.04. 18:50:52.156 | 16,80 € | 5.000 | |
28.04. 16:43:02.642 | 17,80 € | 261 | |
28.04. 16:29:52.880 | 19,00 € | 261 | |
28.04. 16:29:33.076 | 18,90 € | 200 | |
28.04. 16:20:08.102 | 17,00 € | 200 | |
28.04. 16:07:38.408 | 16,90 € | 200 | |
28.04. 15:41:36.578 | 15,00 € | 80 | |
03.02. 14:21:01.990 | 8,65 € | 160 | |
01.02. 10:21:16.947 | 8,55 € | 160 | |
31.01. 18:21:05.620 | 7,80 € | 90 | |
31.01. 17:08:06.827 | 8,00 € | 200 | |
31.01. 16:42:50.773 | 8,30 € | 90 | |
17.01. 18:31:25.930 | 8,20 € | 2 | |
16.01. 17:35:41.666 | 8,05 € | 300 | |
14.08. 17:29:04.497 | 9,337 € | 400 | |
14.08. 16:06:59.459 | 9,493 € | 400 | |
08.08. 15:30:33.386 | 6,947 € | 115 | |
19.07. 15:24:25.311 | 7,971 € | 100 | |
03.06. 09:30:06.638 | 6,464 € | 870 | |
31.05. 18:54:04.566 | 6,584 € | 870 | |
13.05. 22:38:02.894 | 6,43 € | 1.400 | |
13.05. 18:58:21.688 | 6,416 € | 300 | |
13.05. 18:56:10.935 | 6,414 € | 1.100 | |
25.04. 16:27:11.878 | 6,112 € | 1 | |
25.04. 14:24:31.078 | 6,212 € | 200 | |
23.04. 20:28:29.879 | 6,141 € | 9 | |
23.04. 16:20:06.554 | 5,926 € | 8 | |
17.04. 11:24:25.200 | 5,478 € | 500 | |
11.04. 17:49:34.338 | 5,99 € | 20 | |
11.04. 14:37:57.001 | 5,54 € | 44 | |
10.04. 19:30:55.323 | 5,438 € | 21 | |
10.04. 19:28:25.512 | 5,375 € | 43 | |
27.03. 15:39:09.607 | 5,09 € | 200 | |
08.03. 14:51:41.876 | 4,953 € | 800 | |
07.03. 15:42:11.097 | 5,353 € | 186 | |
30.01. 11:32:20.321 | 4,675 € | 60 | |
20.12. 09:31:26.912 | 3,59 € | 40 | |
11.12. 16:28:32.977 | 4,312 € | 127 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:33:00.000 | 798 | 12,70 € | 12,80 € | 798 |
17:30:00.000 | 798 | 12,70 € | 12,80 € | 798 |
17:27:00.000 | 798 | 12,70 € | 12,80 € | 798 |
17:24:00.000 | 798 | 12,60 € | 12,70 € | 798 |
17:21:00.000 | 798 | 12,60 € | 12,70 € | 798 |
17:18:00.000 | 798 | 12,60 € | 12,70 € | 798 |
17:15:00.000 | 798 | 12,60 € | 12,70 € | 798 |
17:12:00.000 | 798 | 12,60 € | 12,70 € | 798 |
17:09:00.000 | 798 | 12,60 € | 12,70 € | 798 |
Stammdaten
WKN | A2AFL6 |
ISIN | US87164F1057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,30 % |
Abstand 52W Hoch | 45,28 % |
Abstand 52W Tief | 0,79 % |
Vola 30 Tage | 20,78 % |
Vola 250 Tage | 60,22 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,850 | -0,778 | |
1 Monat | 14,900 | -14,430 | |
6 Monate | 17,850 | -28,571 | |
Lfd. Jahr | 19,950 | -36,090 | |
1 Jahr | 18,650 | -31,635 | |
3 Jahre | 17,950 | -28,969 | |
5 Jahre | 7,225 | +76,471 |