Jetzt handeln
TANDEM DIABETES NEW -,001
ISIN: US8753722037 | WKN: A2H5BX
31,7300 €
-0,3500 -1,09 %
17:58:49
Status: tradeable
Geld
31,6200 €
Stück: 316
Brief
31,8400 €
Stück: 316
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 14:57:50.459 | 32,66 € | 51 | |
10.12. 22:11:47.124 | 32,22 € | 10 | |
06.12. 08:37:18.033 | 29,85 € | 259 | |
06.12. 08:33:06.414 | 30,00 € | 264 | |
06.12. 08:31:57.116 | 30,00 € | 266 | |
04.12. 22:14:38.529 | 30,80 € | 52 | |
30.11. 11:04:25.057 | 28,60 € | 3 | |
27.11. 15:10:08.364 | 28,22 € | 20 | |
13.10. 18:06:10.934 | 34,31 € | 3 | |
10.10. 16:38:53.163 | 32,69 € | 60 | |
15.09. 17:34:15.813 | 40,14 € | 3 | |
26.08. 14:13:15.099 | 40,26 € | 40 | |
14.08. 09:26:37.818 | 38,11 € | 50 | |
08.08. 18:02:21.703 | 34,50 € | 100 | |
05.08. 16:41:55.591 | 36,38 € | 3 | |
02.08. 16:05:05.396 | 39,34 € | 16 | |
26.07. 12:26:58.988 | 36,50 € | 110 | |
26.07. 12:26:55.433 | 36,50 € | 110 | |
26.07. 09:22:37.547 | 34,99 € | 30 | |
25.07. 17:30:01.048 | 37,14 € | 100 | |
22.07. 13:11:23.087 | 39,84 € | 5 | |
22.07. 10:26:14.321 | 40,42 € | 20 | |
11.07. 21:28:56.801 | 41,48 € | 100 | |
01.07. 19:47:59.672 | 36,09 € | 15 | |
26.06. 22:02:58.074 | 38,28 € | 131 | |
26.06. 10:36:24.024 | 37,26 € | 72 | |
25.06. 15:33:02.229 | 37,77 € | 132 | |
18.06. 12:49:17.908 | 39,81 € | 10 | |
17.06. 19:58:03.363 | 40,41 € | 50 | |
09.06. 17:34:25.300 | 44,68 € | 3 | |
05.06. 20:57:36.937 | 48,33 € | 200 | |
03.06. 16:23:13.317 | 47,92 € | 3 | |
02.06. 17:34:20.293 | 46,62 € | 5 | |
31.05. 21:20:15.268 | 47,51 € | 15 | |
31.05. 16:22:16.796 | 47,72 € | 67 | |
27.05. 21:05:06.424 | 47,33 € | 2 | |
22.05. 12:53:49.505 | 47,50 € | 20 | |
21.05. 12:35:13.452 | 45,80 € | 20 | |
20.05. 22:16:56.351 | 43,61 € | 25 | |
14.05. 09:57:14.297 | 40,43 € | 20 | |
10.05. 15:51:30.889 | 42,55 € | 125 | |
10.05. 13:18:14.090 | 41,25 € | 10 | |
08.05. 22:03:02.581 | 39,16 € | 17 | |
02.05. 16:34:46.742 | 33,10 € | 2 | |
24.04. 15:09:52.393 | 32,46 € | 2 | |
02.04. 16:23:23.306 | 31,56 € | 2 | |
20.03. 19:29:20.166 | 29,74 € | 67 | |
11.03. 21:09:01.641 | 27,10 € | 2 | |
09.03. 11:04:16.767 | 27,82 € | 6 | |
08.03. 08:02:03.391 | 27,30 € | 93 | |
07.03. 21:04:42.761 | 27,08 € | 4 | |
28.02. 16:05:06.274 | 24,68 € | 280 | |
27.02. 15:25:50.254 | 26,80 € | 130 | |
27.02. 15:06:43.672 | 26,92 € | 150 | |
25.02. 17:34:18.067 | 27,40 € | 2 | |
23.02. 21:04:07.974 | 26,92 € | 5 | |
22.02. 16:12:56.374 | 23,74 € | 422 | |
22.02. 15:32:50.231 | 21,58 € | 422 | |
19.02. 16:40:00.298 | 22,84 € | 20 | |
15.02. 16:03:52.103 | 23,08 € | 2 | |
06.02. 21:49:09.736 | 22,40 € | 2 | |
06.02. 16:04:19.335 | 21,78 € | 13 | |
12.01. 21:03:59.876 | 23,14 € | 13 | |
11.01. 12:19:03.399 | 24,48 € | 71 | |
04.01. 16:03:55.308 | 25,04 € | 21 | |
18.12. 15:05:06.637 | 26,30 € | 20 | |
15.12. 16:04:08.085 | 25,80 € | 5 | |
14.12. 21:31:27.217 | 25,02 € | 2 | |
14.12. 14:05:46.331 | 23,36 € | 28 | |
14.12. 14:04:59.992 | 23,24 € | 28 | |
11.12. 21:04:16.211 | 22,10 € | 5 | |
11.12. 16:04:00.325 | 22,12 € | 18 | |
04.12. 18:57:30.859 | 19,58 € | 34 | |
02.12. 11:04:16.640 | 19,21 € | 3 | |
30.11. 14:51:21.145 | 18,39 € | 105 | |
14.11. 21:22:41.798 | 16,61 € | 13 | |
10.11. 18:31:10.127 | 13,03 € | 25 | |
02.11. 16:04:51.803 | 14,40 € | 2 | |
23.10. 10:24:36.955 | 18,16 € | 20 | |
13.10. 19:58:28.230 | 16,64 € | 20 | |
12.10. 16:04:18.243 | 15,88 € | 2 | |
11.10. 21:04:27.090 | 16,80 € | 6 | |
02.10. 16:04:01.371 | 20,10 € | 11 | |
28.09. 11:07:40.065 | 19,72 € | 3 | |
20.09. 22:13:21.350 | 21,42 € | 20 | |
20.09. 21:56:37.940 | 21,28 € | 20 | |
19.09. 12:51:56.684 | 20,68 € | 50 | |
18.09. 13:10:43.806 | 20,46 € | 50 | |
12.09. 21:04:02.553 | 21,64 € | 19 | |
11.09. 16:04:04.212 | 21,70 € | 9 | |
09.09. 11:04:13.149 | 21,86 € | 4 | |
09.09. 11:00:29.872 | 22,38 € | 25 | |
09.09. 10:59:57.488 | 22,38 € | 25 | |
07.09. 16:04:12.829 | 23,28 € | 5 | |
07.09. 16:02:47.975 | 23,28 € | 10 | |
31.08. 21:04:03.705 | 25,52 € | 4 | |
30.08. 21:04:20.354 | 26,06 € | 8 | |
30.08. 17:02:40.943 | 26,82 € | 8 | |
29.08. 16:04:09.190 | 23,68 € | 9 | |
28.08. 16:04:23.510 | 25,76 € | 5 | |
27.08. 17:34:10.902 | 25,38 € | 12 | |
18.08. 16:04:14.355 | 26,86 € | 2 | |
03.08. 22:46:43.034 | 26,34 € | 30 | |
27.07. 16:15:54.016 | 32,56 € | 20 | |
27.07. 16:04:23.427 | 32,96 € | 4 | |
26.07. 11:10:04.955 | 30,28 € | 3 | |
21.07. 21:04:23.999 | 30,62 € | 4 | |
19.07. 21:04:07.399 | 28,12 € | 14 | |
14.07. 18:17:35.285 | 26,86 € | 30 | |
14.07. 16:26:44.141 | 26,66 € | 19 | |
13.07. 16:04:19.297 | 26,56 € | 23 | |
12.07. 21:58:43.319 | 26,46 € | 20 | |
12.07. 16:40:05.080 | 26,06 € | 8 | |
12.07. 16:04:02.170 | 25,62 € | 5 | |
28.06. 16:19:23.291 | 24,30 € | 90 | |
16.06. 09:35:28.456 | 24,90 € | 40 | |
14.06. 09:08:14.481 | 24,22 € | 25 | |
09.06. 10:19:51.533 | 22,42 € | 15 | |
25.05. 15:32:04.928 | 25,90 € | 60 | |
25.05. 12:48:35.607 | 26,20 € | 60 | |
23.05. 17:11:41.758 | 28,62 € | 35 | |
20.05. 11:02:42.585 | 26,54 € | 2 | |
18.05. 10:44:11.849 | 28,08 € | 80 | |
16.05. 08:04:03.125 | 28,74 € | 32 | |
16.05. 08:03:10.794 | 28,80 € | 34 | |
12.05. 21:01:31.336 | 30,44 € | 2 | |
09.05. 16:03:13.917 | 30,02 € | 2 | |
04.05. 20:16:51.517 | 33,82 € | 28 | |
04.05. 17:30:09.260 | 33,00 € | 30 | |
24.04. 19:19:22.973 | 34,12 € | 100 | |
17.04. 21:07:30.694 | 38,10 € | 9 | |
11.04. 16:00:22.203 | 38,20 € | 4 | |
05.04. 16:01:38.062 | 36,62 € | 4 | |
27.03. 14:27:12.537 | 39,26 € | 151 | |
27.03. 14:10:26.793 | 39,29 € | 190 | |
27.03. 13:36:05.452 | 39,30 € | 190 | |
27.03. 13:19:05.630 | 39,29 € | 128 | |
24.03. 21:07:03.413 | 38,985 € | 411 | |
24.03. 20:58:32.538 | 38,985 € | 260 | |
16.03. 20:11:05.925 | 39,205 € | 25 | |
13.03. 13:44:46.689 | 35,15 € | 136 | |
10.03. 16:00:45.086 | 36,725 € | 13 | |
10.03. 14:27:02.693 | 37,265 € | 201 | |
10.03. 10:28:29.492 | 37,24 € | 133 | |
10.03. 10:19:58.264 | 37,185 € | 54 | |
09.03. 21:50:27.418 | 37,475 € | 134 | |
06.03. 21:07:48.687 | 39,995 € | 14 | |
03.03. 20:50:46.717 | 39,075 € | 127 | |
03.03. 16:01:01.808 | 38,085 € | 4 | |
02.03. 16:00:48.605 | 34,45 € | 16 | |
28.02. 21:08:04.278 | 34,08 € | 3 | |
27.02. 16:01:17.876 | 34,72 € | 2 | |
22.02. 16:01:17.517 | 37,39 € | 5 | |
20.02. 16:44:26.033 | 38,835 € | 2 | |
17.02. 18:50:41.648 | 39,255 € | 150 | |
14.02. 13:02:35.781 | 38,84 € | 129 | |
09.02. 09:29:09.777 | 39,93 € | 75 | |
08.02. 08:20:56.878 | 40,92 € | 50 | |
06.02. 15:36:04.426 | 42,075 € | 60 | |
03.02. 08:38:10.770 | 41,395 € | 41 | |
30.01. 16:05:50.220 | 37,03 € | 28 | |
27.01. 21:00:31.744 | 37,02 € | 7 | |
27.01. 12:59:30.621 | 36,075 € | 10 | |
26.01. 16:48:50.870 | 36,18 € | 3 | |
25.01. 21:08:18.536 | 37,10 € | 4 | |
20.01. 09:51:40.904 | 37,885 € | 28 | |
17.01. 21:07:24.201 | 39,445 € | 4 | |
16.01. 16:03:06.750 | 38,23 € | 4 | |
14.01. 11:16:36.395 | 38,57 € | 23 | |
13.01. 21:02:36.565 | 37,99 € | 20 | |
12.01. 21:03:49.786 | 36,625 € | 3 | |
12.01. 16:04:17.861 | 36,195 € | 17 | |
11.01. 21:02:20.890 | 38,96 € | 6 | |
11.01. 16:28:30.402 | 39,15 € | 6 | |
11.01. 16:24:46.817 | 38,37 € | 10 | |
09.01. 20:41:31.967 | 42,25 € | 20 | |
09.01. 16:02:54.365 | 43,175 € | 6 | |
06.01. 15:09:56.508 | 44,235 € | 100 | |
05.01. 21:02:28.506 | 43,74 € | 2 | |
05.01. 16:02:56.645 | 43,225 € | 7 | |
05.01. 13:41:15.842 | 43,75 € | 40 | |
04.01. 21:07:37.354 | 44,30 € | 5 | |
04.01. 16:16:33.098 | 43,13 € | 23 | |
03.01. 16:11:31.286 | 42,81 € | 18 | |
02.01. 21:07:13.809 | 42,35 € | 6 | |
02.01. 16:07:40.020 | 42,035 € | 3 | |
29.12. 16:29:18.049 | 40,12 € | 103 | |
27.12. 19:32:18.519 | 39,31 € | 18 | |
27.12. 17:26:57.950 | 39,325 € | 30 | |
15.12. 16:12:28.467 | 37,47 € | 22 | |
13.12. 21:04:20.944 | 39,125 € | 13 | |
13.12. 16:04:13.315 | 39,995 € | 26 | |
02.12. 16:04:26.004 | 40,80 € | 20 | |
29.11. 16:11:09.640 | 39,465 € | 2 | |
18.11. 21:04:09.304 | 37,955 € | 7 | |
14.11. 16:07:55.385 | 37,385 € | 19 | |
09.11. 16:03:19.347 | 36,50 € | 8 | |
08.11. 16:34:25.954 | 37,475 € | 16 | |
08.11. 16:03:21.090 | 37,02 € | 7 | |
07.11. 21:58:03.734 | 38,36 € | 4 | |
07.11. 16:06:55.156 | 37,39 € | 5 | |
06.11. 17:44:35.585 | 35,805 € | 2 | |
05.11. 11:03:22.065 | 35,805 € | 20 | |
04.11. 16:04:02.710 | 35,185 € | 11 | |
03.11. 21:04:44.301 | 37,86 € | 11 | |
03.11. 20:48:46.880 | 37,765 € | 36 | |
03.11. 16:04:55.864 | 40,21 € | 21 | |
03.11. 09:57:58.369 | 41,59 € | 12 | |
01.11. 15:20:45.999 | 58,00 € | 10 | |
26.10. 17:26:17.047 | 58,27 € | 28 | |
18.10. 12:31:05.063 | 56,21 € | 12 | |
10.10. 11:20:19.264 | 53,53 € | 15 | |
09.10. 17:40:13.966 | 52,57 € | 3 | |
06.10. 21:05:39.673 | 54,48 € | 3 | |
06.10. 15:26:52.677 | 52,83 € | 20 | |
05.10. 21:05:43.154 | 52,23 € | 3 | |
04.10. 21:05:46.615 | 52,61 € | 3 | |
29.09. 19:04:00.124 | 51,12 € | 35 | |
27.09. 16:04:38.149 | 47,13 € | 2 | |
26.09. 18:35:44.682 | 46,145 € | 20 | |
21.09. 16:02:03.511 | 53,36 € | 6 | |
12.09. 09:41:31.181 | 55,13 € | 25 | |
09.09. 21:04:00.665 | 55,62 € | 3 | |
09.09. 16:14:02.442 | 53,14 € | 4 | |
26.08. 16:03:51.131 | 47,465 € | 2 | |
19.08. 21:00:30.345 | 48,935 € | 2 | |
19.08. 15:44:25.279 | 49,965 € | 20 | |
09.08. 15:32:51.907 | 55,79 € | 200 | |
09.08. 15:31:17.348 | 56,35 € | 200 | |
08.08. 11:58:02.081 | 58,39 € | 60 | |
08.08. 11:12:33.130 | 58,39 € | 28 | |
04.08. 13:54:45.960 | 60,36 € | 60 | |
03.08. 17:02:59.387 | 68,71 € | 60 | |
01.08. 13:36:53.085 | 64,46 € | 44 | |
29.07. 15:31:58.556 | 64,53 € | 100 | |
18.07. 16:08:15.080 | 53,98 € | 10 | |
30.06. 17:00:18.421 | 56,50 € | 35 | |
20.06. 09:51:42.704 | 53,85 € | 25 | |
15.06. 16:27:55.860 | 54,40 € | 9 | |
15.06. 14:08:55.632 | 52,47 € | 6 | |
02.06. 20:04:45.036 | 63,18 € | 10 | |
31.05. 18:48:09.117 | 66,07 € | 16 | |
31.05. 15:56:37.211 | 68,53 € | 4 | |
30.05. 11:55:55.963 | 66,48 € | 40 | |
24.05. 19:25:06.946 | 61,00 € | 12 | |
23.05. 11:00:06.853 | 67,98 € | 90 | |
18.05. 15:30:11.920 | 69,87 € | 20 | |
16.05. 16:12:28.407 | 71,81 € | 2 | |
16.05. 09:54:45.692 | 70,96 € | 10 | |
13.05. 16:14:32.554 | 71,07 € | 3 | |
12.05. 21:04:37.156 | 67,50 € | 2 | |
11.05. 20:09:28.553 | 66,21 € | 20 | |
06.05. 17:38:51.761 | 71,50 € | 15 | |
05.05. 20:37:59.981 | 74,91 € | 10 | |
05.05. 10:20:37.963 | 88,80 € | 50 | |
04.05. 21:20:25.022 | 89,84 € | 100 | |
04.05. 18:37:24.564 | 88,12 € | 15 | |
08.04. 09:38:38.820 | 113,82 € | 10 | |
07.04. 20:23:07.462 | 113,38 € | 22 | |
06.04. 17:54:38.761 | 106,54 € | 10 | |
05.04. 17:21:19.023 | 109,80 € | 9 | |
04.04. 10:04:43.083 | 109,90 € | 20 | |
01.04. 18:14:51.479 | 107,80 € | 10 | |
31.03. 17:51:48.407 | 106,50 € | 28 | |
21.03. 08:10:37.460 | 105,75 € | 17 | |
07.03. 14:28:33.718 | 100,60 € | 6 | |
01.03. 19:22:26.116 | 102,85 € | 3 | |
24.02. 22:41:01.080 | 97,30 € | 14 | |
24.02. 13:06:53.293 | 92,44 € | 10 | |
22.02. 10:51:48.510 | 89,90 € | 9 | |
21.02. 18:19:45.257 | 91,44 € | 36 | |
21.02. 10:16:46.440 | 92,26 € | 30 | |
17.02. 21:33:25.166 | 95,92 € | 2 | |
17.02. 21:33:15.499 | 95,94 € | 2 | |
17.02. 16:30:54.456 | 99,44 € | 20 | |
16.02. 18:26:27.600 | 103,00 € | 50 | |
16.02. 15:01:48.515 | 106,95 € | 190 | |
10.02. 22:11:46.006 | 106,15 € | 24 | |
03.02. 17:13:55.660 | 103,85 € | 2 | |
02.02. 14:57:18.616 | 106,65 € | 15 | |
21.01. 16:02:56.017 | 107,60 € | 24 | |
21.01. 15:52:30.048 | 107,10 € | 17 | |
21.01. 14:43:09.032 | 108,55 € | 17 | |
18.01. 11:10:33.185 | 105,25 € | 5 | |
17.01. 10:08:04.024 | 105,45 € | 7 | |
13.01. 07:43:35.078 | 113,35 € | 28 | |
12.01. 14:08:28.516 | 114,40 € | 8 | |
10.01. 13:55:36.805 | 113,90 € | 40 | |
07.01. 20:17:59.024 | 115,40 € | 23 | |
07.01. 15:45:23.085 | 120,50 € | 6 | |
06.01. 13:04:27.837 | 122,80 € | 10 | |
06.01. 10:11:39.285 | 122,70 € | 8 | |
05.01. 16:38:29.228 | 128,25 € | 6 | |
04.01. 19:06:49.797 | 127,95 € | 18 | |
27.12. 22:22:45.776 | 135,95 € | 36 | |
27.12. 17:56:14.917 | 133,55 € | 34 | |
27.12. 10:33:18.179 | 133,85 € | 3 | |
23.12. 14:43:33.607 | 135,75 € | 8 | |
21.12. 13:10:56.437 | 130,55 € | 15 | |
21.12. 09:44:58.626 | 130,10 € | 7 | |
17.12. 18:41:42.331 | 129,05 € | 80 | |
15.12. 17:58:17.082 | 128,55 € | 18 | |
15.12. 17:47:37.235 | 127,95 € | 8 | |
13.12. 12:36:58.883 | 117,20 € | 25 | |
07.12. 21:25:36.143 | 124,75 € | 22 | |
07.12. 15:34:53.951 | 119,95 € | 220 | |
06.12. 17:09:11.554 | 115,40 € | 85 | |
06.12. 17:08:59.430 | 115,40 € | 85 | |
06.12. 17:08:55.409 | 115,40 € | 85 | |
03.12. 20:44:50.924 | 116,95 € | 174 | |
26.11. 19:07:01.865 | 115,25 € | 50 | |
25.11. 14:37:25.762 | 118,65 € | 30 | |
23.11. 11:17:03.574 | 117,70 € | 14 | |
23.11. 10:36:12.743 | 117,55 € | 4 | |
22.11. 16:48:55.971 | 120,85 € | 29 | |
19.11. 16:45:28.741 | 123,30 € | 40 | |
18.11. 15:58:36.947 | 124,95 € | 10 | |
17.11. 16:17:02.793 | 122,85 € | 25 | |
16.11. 17:36:55.349 | 125,15 € | 30 | |
09.11. 14:09:25.206 | 117,30 € | 20 | |
05.11. 19:14:58.994 | 111,00 € | 36 | |
05.11. 10:49:25.191 | 114,55 € | 100 | |
04.11. 20:33:00.304 | 112,75 € | 41 | |
04.11. 18:24:16.639 | 112,85 € | 13 | |
04.11. 18:04:45.027 | 113,60 € | 26 | |
04.11. 16:08:43.495 | 112,80 € | 44 | |
04.11. 15:29:07.695 | 115,85 € | 20 | |
04.11. 15:13:17.361 | 114,10 € | 5 | |
04.11. 14:26:49.117 | 111,30 € | 5 | |
04.11. 09:51:58.478 | 112,15 € | 41 | |
04.11. 09:39:13.624 | 105,70 € | 30 | |
03.11. 16:51:00.132 | 122,60 € | 4 | |
01.11. 17:08:00.103 | 118,05 € | 18 | |
01.11. 16:26:12.428 | 118,10 € | 25 | |
01.11. 14:35:13.817 | 117,60 € | 25 | |
01.11. 14:34:48.567 | 117,95 € | 9 | |
01.11. 10:14:58.877 | 118,30 € | 25 | |
01.11. 09:31:25.519 | 118,25 € | 12 | |
01.11. 09:14:35.142 | 118,25 € | 100 | |
29.10. 21:06:08.495 | 118,10 € | 6 | |
29.10. 19:45:51.187 | 118,15 € | 30 | |
29.10. 18:18:56.185 | 116,95 € | 80 | |
29.10. 17:00:16.696 | 115,95 € | 26 | |
29.10. 10:24:04.963 | 114,95 € | 10 | |
28.10. 22:00:06.490 | 112,65 € | 20 | |
28.10. 16:52:59.566 | 113,95 € | 5 | |
28.10. 13:45:39.974 | 112,75 € | 24 | |
28.10. 09:52:45.143 | 112,40 € | 25 | |
28.10. 09:45:15.234 | 112,40 € | 20 | |
28.10. 09:36:03.231 | 112,45 € | 20 | |
27.10. 19:45:15.983 | 113,60 € | 50 | |
22.10. 09:49:59.355 | 109,15 € | 15 | |
20.10. 20:16:34.951 | 110,55 € | 24 | |
18.10. 14:29:48.900 | 107,50 € | 10 | |
15.10. 21:57:42.583 | 107,80 € | 15 | |
15.10. 16:43:26.303 | 113,50 € | 22 | |
14.10. 12:35:28.148 | 115,00 € | 43 | |
13.10. 12:10:38.551 | 113,05 € | 5 | |
11.10. 08:05:03.441 | 111,65 € | 174 | |
07.10. 19:12:31.057 | 108,90 € | 10 | |
07.10. 16:21:54.367 | 109,70 € | 10 | |
04.10. 15:53:13.830 | 104,00 € | 17 | |
04.10. 15:31:19.293 | 104,40 € | 17 | |
20.09. 10:27:23.545 | 103,60 € | 6 | |
16.09. 17:20:48.694 | 106,10 € | 6 | |
15.09. 16:05:13.335 | 104,50 € | 10 | |
07.09. 18:23:53.398 | 107,50 € | 4 | |
07.09. 15:57:19.689 | 105,30 € | 40 | |
07.09. 10:13:47.442 | 102,85 € | 90 | |
07.09. 10:13:37.905 | 102,85 € | 25 | |
07.09. 10:07:03.863 | 102,75 € | 30 | |
07.09. 10:01:03.441 | 102,75 € | 30 | |
06.09. 17:07:23.753 | 100,00 € | 5 | |
06.09. 08:22:44.164 | 100,00 € | 25 | |
06.09. 08:06:38.502 | 97,58 € | 90 | |
06.09. 08:05:35.581 | 96,58 € | 50 | |
06.09. 08:03:12.231 | 96,56 € | 110 | |
06.09. 08:02:54.593 | 96,56 € | 110 | |
06.09. 08:02:43.269 | 96,56 € | 30 | |
04.09. 10:11:36.678 | 97,14 € | 25 | |
03.09. 15:05:40.792 | 95,20 € | 80 | |
01.09. 12:56:41.398 | 94,90 € | 22 | |
30.08. 18:42:09.143 | 94,62 € | 14 | |
18.08. 11:46:02.321 | 94,62 € | 38 | |
06.08. 13:41:59.909 | 93,52 € | 12 | |
04.08. 22:11:42.027 | 94,38 € | 50 | |
29.07. 16:15:23.535 | 87,92 € | 115 | |
08.07. 11:01:56.377 | 83,66 € | 33 | |
02.07. 13:49:39.710 | 82,70 € | 50 | |
30.06. 12:59:11.468 | 83,98 € | 6 | |
29.06. 19:44:15.310 | 83,80 € | 15 | |
28.06. 11:05:51.423 | 83,32 € | 35 | |
25.06. 11:05:22.199 | 80,84 € | 12 | |
22.06. 09:51:58.710 | 79,26 € | 32 | |
01.06. 18:43:41.145 | 69,48 € | 4 | |
13.05. 21:28:31.038 | 63,70 € | 8 | |
06.05. 16:02:16.655 | 70,34 € | 10 | |
27.04. 16:57:42.591 | 77,44 € | 23 | |
22.04. 17:06:02.956 | 77,68 € | 30 | |
16.04. 15:40:32.137 | 75,68 € | 180 | |
25.03. 11:04:22.400 | 70,72 € | 18 | |
05.03. 16:15:02.873 | 68,82 € | 20 | |
05.03. 15:53:35.207 | 68,93 € | 75 | |
25.02. 19:48:15.133 | 81,38 € | 100 | |
25.02. 18:26:03.906 | 79,98 € | 220 | |
25.02. 13:03:32.264 | 86,22 € | 30 | |
24.02. 16:02:44.423 | 75,75 € | 17 | |
22.02. 21:58:59.242 | 76,14 € | 20 | |
19.02. 15:52:09.483 | 81,08 € | 27 | |
19.02. 11:44:24.042 | 82,02 € | 46 | |
15.02. 17:46:53.503 | 86,21 € | 75 | |
12.02. 14:43:51.680 | 85,35 € | 46 | |
08.02. 22:48:36.625 | 83,49 € | 7 | |
08.02. 15:33:55.000 | 83,43 € | 11 | |
02.02. 20:30:06.927 | 78,56 € | 12 | |
01.02. 21:34:25.144 | 77,83 € | 18 | |
01.02. 20:55:08.057 | 77,27 € | 25 | |
29.01. 19:18:45.659 | 75,37 € | 13 | |
29.01. 18:23:23.508 | 76,73 € | 27 | |
27.01. 18:28:50.739 | 77,87 € | 1 | |
27.01. 15:56:36.439 | 79,68 € | 3 | |
27.01. 15:45:50.190 | 79,96 € | 30 | |
27.01. 14:31:58.469 | 80,43 € | 1 | |
26.01. 21:55:25.244 | 80,21 € | 50 | |
22.01. 20:43:42.300 | 82,14 € | 20 | |
22.01. 15:30:54.893 | 78,25 € | 13 | |
21.01. 21:21:43.856 | 77,64 € | 10 | |
21.01. 16:41:10.549 | 78,08 € | 20 | |
21.01. 12:58:09.242 | 76,36 € | 100 | |
20.01. 13:14:33.705 | 77,46 € | 22 | |
19.01. 16:32:38.516 | 77,03 € | 50 | |
19.01. 12:22:24.395 | 74,72 € | 160 | |
13.01. 12:18:04.191 | 76,24 € | 18 | |
07.01. 08:38:44.605 | 74,74 € | 250 | |
28.12. 16:40:50.948 | 75,67 € | 20 | |
28.12. 10:40:21.096 | 77,29 € | 15 | |
21.12. 16:00:15.804 | 72,15 € | 106 | |
17.12. 09:09:01.055 | 71,10 € | 50 | |
16.12. 20:08:14.959 | 72,54 € | 17 | |
15.12. 15:37:55.800 | 72,98 € | 260 | |
15.12. 15:36:20.424 | 73,47 € | 260 | |
15.12. 15:35:27.698 | 73,45 € | 10 | |
15.12. 08:11:11.035 | 76,53 € | 260 | |
15.12. 07:52:00.589 | 76,47 € | 260 | |
14.12. 16:17:02.002 | 76,92 € | 19 | |
07.12. 20:01:30.465 | 75,66 € | 14 | |
30.11. 13:28:34.685 | 75,30 € | 18 | |
27.11. 12:03:26.407 | 76,44 € | 3 | |
25.11. 17:44:13.532 | 75,71 € | 9 | |
24.11. 17:30:47.896 | 77,21 € | 300 | |
24.11. 17:30:44.129 | 77,21 € | 300 | |
24.11. 17:30:26.068 | 77,21 € | 200 | |
24.11. 15:29:54.133 | 79,53 € | 18 | |
24.11. 08:10:37.424 | 79,89 € | 6 | |
23.11. 09:49:39.075 | 79,25 € | 3 | |
20.11. 21:49:05.082 | 78,98 € | 19 | |
17.11. 16:34:33.729 | 81,13 € | 32 | |
17.11. 16:24:58.777 | 81,13 € | 32 | |
13.11. 15:11:59.319 | 86,83 € | 80 | |
13.11. 09:56:45.694 | 86,42 € | 4 | |
12.11. 12:35:03.014 | 88,41 € | 7 | |
11.11. 13:34:40.703 | 86,92 € | 10 | |
11.11. 09:44:06.088 | 87,07 € | 3 | |
09.11. 22:26:12.693 | 91,33 € | 15 | |
09.11. 21:57:18.150 | 88,73 € | 5 | |
08.11. 18:55:52.969 | 99,93 € | 5 | |
06.11. 13:34:54.946 | 93,23 € | 20 | |
02.11. 20:42:39.324 | 92,04 € | 5 | |
02.11. 15:37:38.908 | 92,94 € | 12 | |
30.10. 07:30:15.305 | 93,05 € | 4 | |
28.10. 19:06:01.469 | 96,09 € | 44 | |
28.10. 16:23:25.352 | 95,25 € | 20 | |
27.10. 14:57:56.017 | 98,41 € | 2 | |
26.10. 19:09:35.881 | 99,10 € | 3 | |
21.10. 22:25:49.151 | 92,42 € | 5 | |
21.10. 17:13:50.282 | 94,49 € | 8 | |
19.10. 12:10:45.467 | 101,18 € | 16 | |
19.10. 07:55:26.726 | 102,64 € | 3 | |
15.10. 16:43:04.982 | 103,08 € | 8 | |
15.10. 12:26:02.004 | 102,20 € | 34 | |
12.10. 08:41:04.455 | 97,80 € | 20 | |
09.10. 17:39:55.927 | 97,79 € | 20 | |
09.10. 16:17:18.929 | 97,33 € | 25 | |
08.10. 09:35:56.279 | 99,47 € | 1 | |
05.10. 11:44:15.151 | 94,91 € | 53 | |
02.10. 17:02:13.047 | 95,85 € | 106 | |
29.09. 16:50:52.414 | 95,26 € | 4 | |
21.09. 12:11:13.162 | 89,70 € | 23 | |
17.09. 16:10:31.614 | 88,91 € | 55 | |
08.09. 08:36:29.392 | 90,31 € | 200 | |
04.09. 09:58:58.906 | 92,10 € | 44 | |
03.09. 18:10:19.676 | 92,05 € | 28 | |
03.09. 16:32:00.593 | 92,98 € | 3 | |
28.08. 14:11:32.050 | 93,81 € | 3 | |
27.08. 17:44:27.195 | 94,87 € | 34 | |
26.08. 20:05:02.469 | 90,69 € | 7 | |
24.08. 19:55:55.854 | 91,32 € | 240 | |
24.08. 13:30:00.187 | 92,04 € | 52 | |
21.08. 13:29:10.018 | 92,80 € | 14 | |
21.08. 10:11:36.803 | 93,27 € | 22 | |
18.08. 19:29:40.749 | 86,09 € | 15 | |
13.08. 10:40:33.371 | 82,28 € | 7 | |
11.08. 15:31:47.671 | 81,43 € | 36 | |
07.08. 15:10:18.839 | 89,26 € | 1 | |
06.08. 19:45:18.966 | 89,33 € | 20 | |
06.08. 17:08:52.632 | 90,86 € | 1 | |
06.08. 17:06:51.265 | 90,90 € | 3 | |
06.08. 16:58:34.920 | 90,49 € | 16 | |
05.08. 18:05:41.806 | 90,87 € | 52 | |
03.08. 18:55:00.429 | 90,01 € | 10 | |
03.08. 15:50:14.452 | 86,69 € | 14 | |
31.07. 19:37:28.783 | 87,67 € | 1 | |
31.07. 11:21:44.167 | 88,53 € | 35 | |
30.07. 15:36:30.502 | 85,27 € | 14 | |
30.07. 15:31:44.838 | 85,55 € | 60 | |
28.07. 19:42:40.734 | 85,49 € | 16 | |
23.07. 21:50:04.396 | 88,68 € | 20 | |
23.07. 12:43:36.462 | 88,53 € | 44 | |
21.07. 10:58:31.420 | 90,42 € | 20 | |
17.07. 21:50:26.674 | 90,10 € | 28 | |
17.07. 21:03:42.486 | 91,39 € | 2 | |
17.07. 16:45:06.060 | 88,46 € | 22 | |
16.07. 12:14:59.023 | 86,63 € | 2 | |
15.07. 17:18:09.899 | 86,33 € | 60 | |
14.07. 16:31:14.366 | 81,73 € | 3 | |
14.07. 16:11:57.641 | 81,17 € | 42 | |
14.07. 15:51:27.959 | 82,78 € | 3 | |
14.07. 10:01:42.518 | 84,45 € | 1 | |
14.07. 10:01:15.393 | 84,44 € | 1 | |
13.07. 21:19:43.469 | 85,47 € | 26 | |
13.07. 19:59:15.803 | 89,59 € | 20 | |
13.07. 19:11:42.903 | 89,21 € | 25 | |
10.07. 14:23:37.633 | 91,52 € | 22 | |
09.07. 21:47:31.089 | 92,77 € | 1 | |
09.07. 17:20:35.315 | 90,05 € | 18 | |
08.07. 16:45:43.055 | 92,24 € | 13 | |
08.07. 16:13:57.543 | 92,79 € | 7 | |
08.07. 12:49:00.145 | 90,31 € | 2 | |
07.07. 18:49:53.484 | 91,68 € | 26 | |
07.07. 15:49:16.924 | 91,93 € | 3 | |
07.07. 15:45:09.336 | 91,83 € | 2 | |
06.07. 19:52:13.945 | 91,50 € | 1 | |
06.07. 19:49:44.134 | 91,39 € | 27 | |
06.07. 16:34:17.550 | 92,43 € | 20 | |
06.07. 14:55:37.051 | 90,96 € | 27 | |
06.07. 10:35:09.468 | 87,41 € | 1 | |
03.07. 16:18:50.189 | 87,83 € | 170 | |
02.07. 19:12:00.963 | 89,71 € | 120 | |
02.07. 16:23:46.583 | 91,85 € | 1 | |
02.07. 16:23:31.654 | 91,85 € | 1 | |
02.07. 16:04:23.360 | 91,14 € | 6 | |
02.07. 12:09:08.008 | 88,37 € | 1 | |
02.07. 08:18:34.250 | 88,35 € | 112 | |
01.07. 21:02:20.808 | 88,58 € | 60 | |
01.07. 19:53:48.287 | 88,34 € | 22 | |
01.07. 16:41:31.887 | 87,69 € | 18 | |
01.07. 15:01:23.232 | 88,72 € | 20 | |
01.07. 10:41:28.752 | 88,83 € | 20 | |
30.06. 21:53:02.874 | 87,96 € | 25 | |
30.06. 21:47:02.029 | 88,15 € | 20 | |
30.06. 21:35:06.262 | 87,86 € | 2 | |
30.06. 21:29:34.615 | 87,09 € | 120 | |
30.06. 21:25:00.154 | 86,77 € | 34 | |
30.06. 20:08:09.648 | 86,94 € | 1 | |
30.06. 20:04:58.999 | 86,47 € | 26 | |
30.06. 19:35:38.654 | 84,59 € | 1 | |
30.06. 19:35:03.235 | 84,58 € | 1 | |
30.06. 18:38:18.392 | 84,91 € | 50 | |
30.06. 18:02:47.281 | 84,62 € | 28 | |
30.06. 17:47:39.995 | 84,12 € | 1 | |
29.06. 12:10:18.640 | 76,58 € | 50 | |
26.06. 14:16:33.101 | 74,93 € | 1 | |
24.06. 21:30:41.422 | 76,03 € | 10 | |
24.06. 19:31:02.207 | 75,36 € | 1 | |
24.06. 14:37:26.456 | 78,99 € | 1 | |
23.06. 16:43:50.116 | 79,50 € | 50 | |
23.06. 13:18:57.231 | 81,25 € | 40 | |
22.06. 14:56:28.587 | 80,58 € | 30 | |
22.06. 11:45:44.287 | 80,99 € | 4 | |
18.06. 21:38:56.609 | 78,09 € | 10 | |
18.06. 15:43:39.520 | 80,80 € | 40 | |
18.06. 15:42:57.551 | 80,05 € | 10 | |
17.06. 19:36:18.363 | 78,04 € | 1 | |
17.06. 19:35:43.692 | 77,96 € | 1 | |
17.06. 10:56:31.896 | 72,46 € | 85 | |
16.06. 17:15:51.536 | 71,58 € | 15 | |
15.06. 18:24:18.012 | 70,30 € | 50 | |
15.06. 08:49:22.984 | 70,50 € | 40 | |
11.06. 20:41:39.678 | 69,70 € | 1 | |
11.06. 13:18:46.224 | 70,61 € | 1 | |
03.06. 21:02:06.201 | 72,49 € | 20 | |
03.06. 15:56:54.499 | 73,12 € | 1 | |
03.06. 13:33:13.708 | 73,20 € | 59 | |
01.06. 16:44:42.349 | 76,64 € | 1 | |
01.06. 10:22:38.319 | 75,27 € | 3 | |
28.05. 19:24:25.867 | 77,24 € | 6 | |
27.05. 15:55:24.442 | 71,47 € | 55 | |
27.05. 13:34:19.691 | 75,63 € | 4 | |
26.05. 15:37:18.896 | 79,99 € | 40 | |
26.05. 08:56:41.706 | 80,17 € | 15 | |
22.05. 17:02:54.987 | 79,20 € | 50 | |
20.05. 16:59:53.275 | 77,50 € | 7 | |
18.05. 17:38:50.101 | 82,31 € | 1 | |
18.05. 16:01:56.332 | 83,83 € | 1 | |
18.05. 16:01:20.983 | 84,10 € | 2 | |
18.05. 11:36:02.847 | 81,15 € | 5 | |
16.05. 11:42:47.880 | 82,42 € | 1 | |
15.05. 20:55:00.233 | 80,61 € | 1 | |
14.05. 15:11:44.964 | 76,67 € | 50 | |
13.05. 19:24:57.955 | 76,18 € | 32 | |
12.05. 15:51:42.681 | 81,87 € | 16 | |
11.05. 19:04:54.207 | 84,78 € | 1 | |
11.05. 16:24:35.193 | 81,94 € | 100 | |
11.05. 11:09:05.310 | 80,36 € | 3 | |
11.05. 08:23:34.160 | 81,99 € | 12 | |
08.05. 15:39:30.341 | 81,52 € | 60 | |
06.05. 21:21:25.362 | 81,47 € | 1 | |
06.05. 21:15:46.077 | 81,37 € | 30 | |
06.05. 19:45:09.539 | 80,84 € | 5 | |
05.05. 18:13:52.066 | 79,52 € | 20 | |
04.05. 17:40:38.111 | 74,67 € | 35 | |
04.05. 17:34:34.142 | 74,32 € | 7 | |
04.05. 17:17:32.730 | 73,43 € | 50 | |
04.05. 15:56:32.515 | 71,29 € | 20 | |
04.05. 15:45:22.600 | 71,53 € | 1 | |
04.05. 15:39:18.800 | 72,27 € | 7 | |
04.05. 15:37:50.235 | 71,50 € | 13 | |
04.05. 14:40:16.532 | 72,20 € | 32 | |
04.05. 10:50:59.722 | 72,50 € | 100 | |
30.04. 21:52:54.633 | 72,68 € | 150 | |
30.04. 21:04:19.853 | 72,61 € | 200 | |
30.04. 20:55:35.594 | 72,35 € | 200 | |
30.04. 20:50:00.861 | 72,70 € | 200 | |
30.04. 18:34:02.346 | 71,40 € | 210 | |
29.04. 18:30:35.998 | 69,09 € | 1 | |
23.04. 21:39:03.606 | 70,33 € | 1 | |
23.04. 21:34:42.678 | 70,40 € | 1 | |
23.04. 17:17:02.647 | 69,00 € | 50 | |
16.04. 21:49:21.179 | 67,08 € | 1 | |
16.04. 21:08:43.897 | 66,57 € | 1 | |
16.04. 17:56:40.214 | 66,29 € | 1 | |
15.04. 16:53:20.815 | 61,08 € | 3.000 | |
14.04. 20:44:27.230 | 61,40 € | 62 | |
14.04. 19:40:52.689 | 61,96 € | 62 | |
08.04. 14:48:30.052 | 57,93 € | 1 | |
01.04. 21:34:08.334 | 54,86 € | 40 | |
25.03. 12:12:09.654 | 50,60 € | 1 | |
24.03. 14:35:57.941 | 55,13 € | 1 | |
19.03. 09:30:41.075 | 43,865 € | 25 | |
17.03. 10:42:54.944 | 43,465 € | 70 | |
17.03. 09:29:30.722 | 42,95 € | 30 | |
12.03. 17:16:04.334 | 54,35 € | 18 | |
12.03. 10:57:03.687 | 54,40 € | 80 | |
11.03. 15:50:23.197 | 62,51 € | 38 | |
10.03. 17:50:46.573 | 62,28 € | 12 | |
10.03. 10:58:12.483 | 64,76 € | 320 | |
09.03. 08:08:52.483 | 63,29 € | 22 | |
09.03. 08:08:20.772 | 63,27 € | 529 | |
06.03. 22:05:18.041 | 66,09 € | 100 | |
06.03. 15:30:50.415 | 65,46 € | 18 | |
06.03. 13:59:20.970 | 68,34 € | 1 | |
06.03. 12:39:49.011 | 67,93 € | 4 | |
05.03. 11:18:22.491 | 73,51 € | 136 | |
05.03. 11:09:03.987 | 72,24 € | 1 | |
03.03. 19:27:48.374 | 68,25 € | 62 | |
02.03. 20:05:16.813 | 69,53 € | 10 | |
02.03. 19:25:54.414 | 68,57 € | 20 | |
02.03. 13:07:34.176 | 68,48 € | 15 | |
02.03. 09:22:14.408 | 67,20 € | 21 | |
28.02. 19:09:01.896 | 67,67 € | 37 | |
28.02. 19:04:32.850 | 67,49 € | 1 | |
28.02. 17:34:38.910 | 67,12 € | 21 | |
28.02. 16:02:22.866 | 66,00 € | 66 | |
28.02. 11:33:11.374 | 66,31 € | 100 | |
27.02. 18:58:55.058 | 70,50 € | 21 | |
27.02. 17:59:08.762 | 71,44 € | 1 | |
27.02. 17:35:22.700 | 70,88 € | 28 | |
27.02. 10:42:35.405 | 69,94 € | 15 | |
26.02. 20:07:57.732 | 70,15 € | 21 | |
26.02. 15:52:19.723 | 71,99 € | 26 | |
26.02. 15:47:13.436 | 72,99 € | 140 | |
25.02. 21:09:29.841 | 72,85 € | 4 | |
25.02. 15:52:56.860 | 76,86 € | 2 | |
25.02. 10:26:41.014 | 76,40 € | 50 | |
25.02. 10:25:22.697 | 76,40 € | 100 | |
24.02. 22:16:27.144 | 78,31 € | 2.000 | |
24.02. 19:34:32.428 | 79,11 € | 30 | |
24.02. 18:46:28.966 | 78,60 € | 40 | |
24.02. 13:56:55.231 | 77,23 € | 50 | |
24.02. 12:01:59.707 | 80,78 € | 60 | |
24.02. 09:45:55.728 | 80,91 € | 50 | |
23.02. 18:00:33.255 | 79,84 € | 2 | |
21.02. 17:40:46.265 | 80,44 € | 21 | |
21.02. 17:36:19.933 | 80,55 € | 3 | |
20.02. 18:00:25.382 | 81,69 € | 29 | |
20.02. 13:37:09.895 | 83,60 € | 4 | |
19.02. 19:05:57.490 | 83,67 € | 2 | |
19.02. 15:47:54.331 | 82,56 € | 10 | |
19.02. 13:44:59.878 | 83,18 € | 25 | |
18.02. 16:21:28.482 | 82,15 € | 2 | |
17.02. 12:53:08.074 | 79,71 € | 23 | |
17.02. 11:02:14.984 | 79,68 € | 100 | |
14.02. 14:21:50.230 | 79,60 € | 1 | |
13.02. 16:49:32.714 | 74,93 € | 30 | |
13.02. 16:10:43.600 | 74,16 € | 15 | |
12.02. 09:41:05.486 | 71,95 € | 150 | |
11.02. 15:57:12.650 | 72,02 € | 1 | |
10.02. 21:04:15.462 | 73,37 € | 15 | |
10.02. 18:25:15.497 | 72,48 € | 21 | |
10.02. 18:24:16.481 | 72,56 € | 7 | |
10.02. 16:37:41.691 | 69,06 € | 20 | |
07.02. 10:59:02.613 | 68,33 € | 20 | |
06.02. 18:35:33.895 | 68,98 € | 40 | |
06.02. 16:51:17.265 | 70,16 € | 7 | |
06.02. 16:35:44.167 | 69,66 € | 21 | |
06.02. 08:10:22.274 | 68,19 € | 9 | |
05.02. 11:15:22.222 | 67,96 € | 1 | |
05.02. 11:12:38.526 | 67,97 € | 2 | |
04.02. 18:52:24.041 | 68,12 € | 50 | |
04.02. 09:08:46.276 | 59,23 € | 12 | |
04.02. 09:08:00.985 | 59,24 € | 5 | |
03.02. 17:21:03.228 | 67,00 € | 2 | |
03.02. 16:28:07.781 | 67,67 € | 180 | |
03.02. 15:33:18.266 | 68,40 € | 40 | |
31.01. 09:10:50.507 | 67,04 € | 100 | |
30.01. 20:09:16.385 | 65,32 € | 1 | |
30.01. 19:12:52.618 | 66,04 € | 12 | |
30.01. 18:24:36.658 | 67,99 € | 1 | |
30.01. 16:54:22.140 | 70,20 € | 1 | |
30.01. 16:51:40.389 | 70,16 € | 1 | |
30.01. 13:46:02.938 | 69,98 € | 40 | |
30.01. 12:38:41.388 | 69,71 € | 1 | |
30.01. 10:52:01.010 | 69,99 € | 1 | |
30.01. 10:23:06.547 | 69,71 € | 1 | |
30.01. 09:48:24.250 | 69,75 € | 2 | |
30.01. 09:26:42.817 | 70,03 € | 1 | |
30.01. 09:22:31.800 | 70,03 € | 1 | |
30.01. 09:22:04.209 | 70,03 € | 1 | |
29.01. 21:14:59.970 | 69,44 € | 19 | |
29.01. 16:58:43.864 | 68,04 € | 19 | |
29.01. 16:41:28.968 | 68,46 € | 2 | |
29.01. 16:40:54.842 | 68,49 € | 3 | |
29.01. 15:52:11.452 | 66,58 € | 1 | |
29.01. 15:41:22.778 | 65,00 € | 18 | |
28.01. 10:04:07.881 | 62,35 € | 1 | |
28.01. 09:30:07.214 | 62,45 € | 1 | |
27.01. 22:01:05.117 | 61,86 € | 70 | |
27.01. 15:42:32.750 | 61,44 € | 131 | |
27.01. 13:44:46.404 | 61,11 € | 50 | |
24.01. 16:35:22.700 | 62,62 € | 130 | |
24.01. 09:47:18.510 | 61,33 € | 27 | |
23.01. 17:01:53.566 | 61,55 € | 13 | |
22.01. 13:38:45.829 | 62,92 € | 1 | |
22.01. 13:38:21.582 | 62,92 € | 1 | |
22.01. 13:38:08.842 | 62,92 € | 1 | |
21.01. 13:02:58.449 | 61,64 € | 130 | |
16.01. 19:30:09.245 | 62,54 € | 400 | |
10.01. 09:02:11.737 | 58,79 € | 22 | |
09.01. 21:46:34.192 | 59,02 € | 55 | |
08.01. 17:15:41.295 | 55,25 € | 30 | |
08.01. 14:40:42.040 | 54,74 € | 50 | |
06.01. 17:05:15.814 | 54,01 € | 31 | |
02.01. 15:56:05.714 | 53,53 € | 7 | |
02.01. 14:58:30.036 | 53,30 € | 149 | |
02.01. 14:51:28.674 | 53,60 € | 19 | |
30.12. 11:19:14.414 | 53,61 € | 32 | |
27.12. 17:01:58.635 | 53,81 € | 1 | |
23.12. 21:26:28.552 | 55,01 € | 1 | |
23.12. 17:48:32.289 | 54,31 € | 128 | |
23.12. 13:58:53.084 | 55,40 € | 13 | |
20.12. 15:38:07.302 | 54,84 € | 100 | |
20.12. 15:37:49.137 | 55,32 € | 100 | |
20.12. 08:11:41.810 | 54,27 € | 18 | |
18.12. 14:42:16.188 | 56,45 € | 63 | |
17.12. 19:37:03.644 | 55,73 € | 1 | |
17.12. 16:00:10.732 | 55,33 € | 300 | |
13.12. 21:24:46.190 | 55,00 € | 40 | |
13.12. 20:22:55.567 | 55,53 € | 35 | |
13.12. 20:22:28.965 | 55,93 € | 40 | |
13.12. 20:16:39.623 | 56,87 € | 35 | |
13.12. 17:16:10.733 | 52,80 € | 100 | |
12.12. 16:12:08.123 | 52,39 € | 119 | |
09.12. 18:52:58.415 | 53,74 € | 20 | |
05.12. 18:52:03.273 | 56,19 € | 18 | |
04.12. 19:10:38.462 | 56,98 € | 135 | |
02.12. 16:07:46.281 | 60,55 € | 150 | |
27.11. 22:40:04.390 | 62,43 € | 1 | |
27.11. 10:05:39.819 | 64,12 € | 35 | |
25.11. 17:35:05.400 | 64,66 € | 20 | |
25.11. 12:30:01.732 | 62,50 € | 50 | |
21.11. 09:46:56.084 | 61,71 € | 200 | |
20.11. 16:49:47.444 | 61,90 € | 12 | |
20.11. 15:40:45.357 | 62,95 € | 21 | |
19.11. 16:25:39.498 | 57,99 € | 25 | |
18.11. 20:48:38.850 | 56,64 € | 5 | |
12.11. 08:22:28.276 | 53,14 € | 60 | |
08.11. 19:39:30.466 | 53,07 € | 60 | |
08.11. 18:02:38.173 | 52,04 € | 200 | |
08.11. 17:57:21.648 | 51,15 € | 20 | |
08.11. 17:39:46.013 | 48,825 € | 200 | |
08.11. 17:30:24.247 | 49,71 € | 60 | |
08.11. 17:30:13.256 | 50,00 € | 20 | |
08.11. 17:29:57.809 | 50,06 € | 100 | |
08.11. 17:28:22.010 | 50,51 € | 200 | |
08.11. 17:14:17.958 | 51,17 € | 200 | |
08.11. 16:58:30.058 | 50,97 € | 96 | |
07.11. 14:30:00.697 | 52,64 € | 1 | |
07.11. 09:25:09.347 | 52,13 € | 200 | |
05.11. 21:36:23.882 | 52,19 € | 1 | |
05.11. 17:07:20.634 | 54,54 € | 175 | |
05.11. 16:52:09.161 | 54,58 € | 25 | |
05.11. 16:07:57.930 | 53,88 € | 50 | |
05.11. 15:55:50.364 | 53,32 € | 60 | |
05.11. 15:55:17.426 | 53,19 € | 85 | |
05.11. 12:44:14.264 | 50,64 € | 80 | |
05.11. 11:38:39.108 | 51,13 € | 35 | |
04.11. 22:09:22.214 | 47,52 € | 40 | |
04.11. 21:54:15.818 | 56,40 € | 50 | |
04.11. 08:13:42.744 | 55,72 € | 35 | |
01.11. 14:13:00.605 | 55,69 € | 35 | |
31.10. 12:25:36.696 | 56,81 € | 25 | |
30.10. 15:33:43.004 | 56,32 € | 38 | |
28.10. 10:30:44.112 | 57,21 € | 16 | |
25.10. 14:44:35.427 | 56,53 € | 50 | |
25.10. 10:16:18.361 | 56,48 € | 100 | |
23.10. 13:28:59.581 | 56,46 € | 20 | |
23.10. 10:03:09.294 | 56,22 € | 18 | |
21.10. 16:23:30.694 | 56,94 € | 15 | |
18.10. 15:34:20.904 | 57,49 € | 42 | |
18.10. 09:41:33.648 | 56,74 € | 1.000 | |
17.10. 18:47:45.605 | 55,10 € | 50 | |
17.10. 10:26:56.533 | 55,00 € | 54 | |
16.10. 15:51:11.684 | 54,90 € | 120 | |
16.10. 15:41:18.674 | 54,79 € | 120 | |
15.10. 21:55:25.925 | 56,01 € | 100 | |
15.10. 19:53:58.063 | 55,79 € | 100 | |
15.10. 19:13:46.904 | 55,35 € | 125 | |
15.10. 17:57:18.789 | 55,28 € | 42 | |
15.10. 17:23:10.927 | 55,13 € | 1 | |
10.10. 17:11:31.907 | 50,42 € | 85 | |
09.10. 13:19:13.464 | 48,63 € | 18 | |
08.10. 12:26:33.666 | 51,37 € | 29 | |
08.10. 11:31:36.385 | 51,46 € | 15 | |
08.10. 09:43:46.470 | 51,56 € | 16 | |
07.10. 09:29:59.876 | 52,06 € | 21 | |
04.10. 16:01:39.657 | 54,10 € | 19 | |
04.10. 15:03:40.339 | 52,60 € | 40 | |
04.10. 14:41:47.896 | 52,60 € | 18 | |
04.10. 07:35:01.246 | 51,73 € | 380 | |
03.10. 17:26:37.576 | 49,37 € | 1 | |
02.10. 20:53:49.698 | 49,795 € | 20 | |
02.10. 17:10:03.875 | 49,25 € | 21 | |
02.10. 15:48:39.077 | 49,80 € | 85 | |
01.10. 21:53:48.855 | 51,27 € | 77 | |
01.10. 15:33:24.406 | 53,96 € | 38 | |
01.10. 12:04:08.175 | 54,04 € | 35 | |
30.09. 15:20:39.989 | 55,31 € | 1.000 | |
30.09. 08:07:36.989 | 53,74 € | 1 | |
26.09. 18:47:22.803 | 55,54 € | 200 | |
24.09. 21:41:37.744 | 57,85 € | 300 | |
23.09. 19:18:26.765 | 58,89 € | 20 | |
23.09. 16:10:23.308 | 58,70 € | 100 | |
19.09. 15:45:01.529 | 55,52 € | 2 | |
17.09. 14:59:27.579 | 54,88 € | 200 | |
16.09. 11:52:57.512 | 55,30 € | 2 | |
13.09. 16:38:51.173 | 56,39 € | 100 | |
12.09. 15:48:21.128 | 57,77 € | 19 | |
11.09. 11:27:23.335 | 56,71 € | 100 | |
10.09. 20:08:28.242 | 56,27 € | 26 | |
10.09. 18:06:33.636 | 56,08 € | 356 | |
10.09. 17:46:35.260 | 55,40 € | 120 | |
10.09. 16:21:12.546 | 54,35 € | 26 | |
09.09. 18:33:01.406 | 55,98 € | 8 | |
09.09. 17:01:54.360 | 58,78 € | 103 | |
06.09. 20:49:48.350 | 62,70 € | 16 | |
06.09. 20:45:32.368 | 62,93 € | 170 | |
06.09. 08:47:42.155 | 63,26 € | 28 | |
04.09. 19:06:14.451 | 61,79 € | 50 | |
03.09. 19:08:49.405 | 63,47 € | 233 | |
30.08. 20:29:54.188 | 65,71 € | 4 | |
30.08. 16:01:33.765 | 66,67 € | 200 | |
30.08. 13:03:17.020 | 66,81 € | 38 | |
30.08. 12:14:36.333 | 67,01 € | 50 | |
29.08. 21:16:16.362 | 66,45 € | 200 | |
29.08. 19:26:16.258 | 65,39 € | 36 | |
29.08. 13:17:59.924 | 65,42 € | 65 | |
29.08. 11:50:35.902 | 65,13 € | 70 | |
28.08. 16:22:16.433 | 63,00 € | 1 | |
28.08. 16:06:49.679 | 63,19 € | 1 | |
26.08. 10:20:21.540 | 60,07 € | 18 | |
23.08. 17:03:18.485 | 60,95 € | 300 | |
23.08. 16:23:53.881 | 62,50 € | 50 | |
23.08. 14:32:28.712 | 59,84 € | 35 | |
21.08. 11:53:52.505 | 55,34 € | 14 | |
20.08. 11:57:23.353 | 53,59 € | 15 | |
20.08. 10:35:13.678 | 53,32 € | 35 | |
19.08. 16:48:37.580 | 53,91 € | 500 | |
16.08. 21:41:38.309 | 53,05 € | 33 | |
16.08. 21:41:08.040 | 53,03 € | 24 | |
16.08. 21:25:58.385 | 53,00 € | 100 | |
16.08. 20:38:32.364 | 52,37 € | 140 | |
16.08. 19:42:14.708 | 51,92 € | 62 | |
16.08. 16:52:17.376 | 51,95 € | 117 | |
16.08. 16:51:05.555 | 51,84 € | 400 | |
16.08. 16:49:19.801 | 51,81 € | 400 | |
16.08. 16:06:05.226 | 52,23 € | 17 | |
15.08. 20:11:11.287 | 51,80 € | 100 | |
15.08. 15:27:59.993 | 53,95 € | 150 | |
15.08. 12:53:15.438 | 52,91 € | 100 | |
15.08. 12:04:51.103 | 53,37 € | 20 | |
14.08. 17:06:27.668 | 55,09 € | 7 | |
14.08. 11:21:48.332 | 56,85 € | 10 | |
13.08. 21:03:59.641 | 56,80 € | 170 | |
13.08. 18:20:56.485 | 57,17 € | 50 | |
12.08. 16:38:54.316 | 56,30 € | 100 | |
12.08. 15:44:15.934 | 55,93 € | 170 | |
09.08. 19:29:50.465 | 57,31 € | 49 | |
09.08. 19:02:56.638 | 57,15 € | 41 | |
09.08. 16:25:03.525 | 56,07 € | 190 | |
09.08. 08:56:50.785 | 56,83 € | 6 | |
08.08. 21:31:50.656 | 56,72 € | 170 | |
08.08. 21:20:45.066 | 56,58 € | 170 | |
08.08. 17:58:32.316 | 55,63 € | 208 | |
08.08. 17:58:23.748 | 55,51 € | 170 | |
08.08. 17:48:41.310 | 55,50 € | 56 | |
08.08. 16:42:30.996 | 55,50 € | 140 | |
08.08. 16:08:23.872 | 55,19 € | 117 | |
07.08. 18:51:23.767 | 53,59 € | 90 | |
07.08. 18:02:32.863 | 53,22 € | 170 | |
07.08. 17:46:51.121 | 53,39 € | 265 | |
07.08. 16:05:50.191 | 53,73 € | 49 | |
07.08. 14:30:30.640 | 55,56 € | 20 | |
07.08. 13:17:17.600 | 55,68 € | 167 | |
07.08. 10:29:13.913 | 56,08 € | 12 | |
06.08. 22:22:19.213 | 54,80 € | 181 | |
06.08. 21:20:20.470 | 55,70 € | 20 | |
06.08. 20:48:54.013 | 55,76 € | 160 | |
06.08. 20:44:19.086 | 55,96 € | 110 | |
06.08. 19:54:45.813 | 56,03 € | 248 | |
06.08. 19:41:26.057 | 56,25 € | 40 | |
06.08. 18:34:13.074 | 56,02 € | 25 | |
06.08. 18:12:56.464 | 56,04 € | 58 | |
06.08. 17:37:05.683 | 55,30 € | 51 | |
06.08. 16:54:30.655 | 56,75 € | 51 | |
06.08. 16:38:48.440 | 57,50 € | 348 | |
06.08. 16:24:36.926 | 56,56 € | 170 | |
06.08. 16:24:25.638 | 56,42 € | 35 | |
06.08. 12:24:11.965 | 53,56 € | 340 | |
06.08. 09:12:24.361 | 53,55 € | 170 | |
05.08. 22:07:39.938 | 54,43 € | 372 | |
05.08. 21:12:34.756 | 54,44 € | 35 | |
05.08. 21:07:40.883 | 54,26 € | 248 | |
05.08. 20:51:01.825 | 54,71 € | 30 | |
05.08. 20:41:03.370 | 54,78 € | 113 | |
05.08. 20:23:19.580 | 54,97 € | 170 | |
05.08. 17:40:32.736 | 57,16 € | 90 | |
05.08. 16:30:55.059 | 56,16 € | 115 | |
05.08. 16:23:01.521 | 56,25 € | 340 | |
05.08. 15:36:39.030 | 55,10 € | 605 | |
05.08. 14:57:54.818 | 56,33 € | 66 | |
05.08. 11:15:25.976 | 57,20 € | 102 | |
05.08. 11:08:27.014 | 57,19 € | 100 | |
05.08. 11:00:23.333 | 57,21 € | 144 | |
05.08. 10:55:43.765 | 57,22 € | 75 | |
05.08. 10:38:22.192 | 57,40 € | 40 | |
05.08. 09:57:47.890 | 57,44 € | 170 | |
05.08. 08:41:14.707 | 57,80 € | 85 | |
02.08. 20:59:03.931 | 57,93 € | 114 | |
02.08. 20:30:03.001 | 58,32 € | 30 | |
02.08. 19:24:42.025 | 58,13 € | 18 | |
02.08. 19:14:16.479 | 57,78 € | 170 | |
02.08. 19:02:27.397 | 57,70 € | 170 | |
02.08. 18:44:15.628 | 58,21 € | 33 | |
02.08. 18:31:43.155 | 58,78 € | 170 | |
02.08. 18:25:50.140 | 58,93 € | 200 | |
02.08. 18:18:47.299 | 58,76 € | 170 | |
02.08. 17:26:16.021 | 57,42 € | 300 | |
02.08. 17:12:02.516 | 58,52 € | 90 | |
02.08. 17:08:52.469 | 58,05 € | 170 | |
02.08. 17:03:22.456 | 57,86 € | 113 | |
02.08. 17:01:36.027 | 57,18 € | 170 | |
02.08. 16:52:55.226 | 55,50 € | 170 | |
02.08. 16:48:24.084 | 56,45 € | 22 | |
02.08. 16:39:31.112 | 57,06 € | 43 | |
02.08. 16:35:10.089 | 56,92 € | 57 | |
02.08. 16:34:08.551 | 57,14 € | 75 | |
02.08. 16:27:36.072 | 57,87 € | 605 | |
02.08. 16:27:23.139 | 57,88 € | 102 | |
02.08. 16:23:05.174 | 57,39 € | 136 | |
02.08. 16:16:05.149 | 58,31 € | 340 | |
02.08. 16:07:49.225 | 58,32 € | 170 | |
02.08. 16:06:53.557 | 58,70 € | 170 | |
02.08. 15:53:22.197 | 58,90 € | 100 | |
02.08. 15:52:56.989 | 58,99 € | 56 | |
02.08. 15:46:45.944 | 59,62 € | 15 | |
02.08. 15:42:06.549 | 61,93 € | 178 | |
02.08. 15:39:59.494 | 61,86 € | 175 | |
02.08. 15:30:46.771 | 61,80 € | 230 | |
02.08. 15:29:43.857 | 60,19 € | 170 | |
02.08. 15:29:14.367 | 60,19 € | 56 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:58:00.000 | 316 | 31,61 € | 31,84 € | 316 |
17:57:00.000 | 316 | 31,60 € | 31,82 € | 316 |
17:56:00.000 | 316 | 31,59 € | 31,80 € | 316 |
17:55:00.000 | 316 | 31,57 € | 31,81 € | 316 |
17:54:00.000 | 316 | 31,58 € | 31,82 € | 316 |
17:53:00.000 | 3.792 | 31,60 € | 31,85 € | 3.792 |
17:52:00.000 | 316 | 31,66 € | 31,89 € | 316 |
17:51:00.000 | 316 | 31,67 € | 31,89 € | 316 |
17:50:00.000 | 316 | 31,66 € | 31,88 € | 316 |
Stammdaten
WKN | A2H5BX |
ISIN | US8753722037 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 76,72 % |
Abstand 52W Hoch | 35,10 % |
Abstand 52W Tief | 81,55 % |
Vola 30 Tage | 18,17 % |
Vola 250 Tage | 52,67 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 32,790 | -2,165 | |
1 Monat | 26,300 | +21,977 | |
6 Monate | 40,160 | -20,120 | |
Lfd. Jahr | 25,900 | +23,861 | |
1 Jahr | 26,180 | +22,536 | |
3 Jahre | 128,950 | -75,122 | |
5 Jahre | 54,380 | -41,008 |