Status: tradeable
Geld
14,0000 €
Stück: 706
Brief
14,1000 €
Stück: 706
Zeit | Kurs | Volumen | |
---|---|---|---|
30.10. 21:04:34.655 | 13,40 € | 700 | |
12.06. 15:15:11.118 | 20,60 € | 350 | |
10.05. 10:42:35.331 | 20,20 € | 180 | |
10.05. 10:32:54.592 | 20,40 € | 360 | |
10.05. 09:51:36.938 | 19,40 € | 360 | |
20.10. 15:31:40.493 | 18,50 € | 180 | |
20.10. 13:13:33.511 | 18,40 € | 350 | |
23.08. 11:06:25.784 | 19,70 € | 100 | |
20.07. 15:55:20.550 | 20,60 € | 500 | |
05.05. 15:51:42.212 | 15,50 € | 600 | |
07.11. 15:32:55.085 | 18,90 € | 140 | |
19.09. 19:16:23.201 | 15,70 € | 100 | |
22.08. 19:19:31.466 | 15,80 € | 75 | |
17.08. 13:04:58.008 | 16,80 € | 50 | |
02.08. 09:56:40.463 | 18,90 € | 1.050 | |
07.07. 12:08:14.776 | 16,10 € | 16 | |
27.06. 14:58:58.972 | 18,70 € | 500 | |
21.06. 15:39:01.370 | 18,40 € | 500 | |
13.06. 18:09:57.872 | 20,60 € | 25 | |
31.05. 09:31:20.947 | 22,40 € | 100 | |
26.05. 10:36:49.615 | 21,60 € | 2 | |
11.05. 19:54:32.105 | 17,00 € | 75 | |
28.04. 14:03:23.714 | 19,80 € | 73 | |
25.04. 18:44:59.805 | 19,20 € | 300 | |
25.04. 17:06:05.687 | 19,10 € | 40 | |
25.04. 15:36:08.005 | 19,50 € | 499 | |
22.04. 18:55:40.046 | 20,00 € | 250 | |
22.04. 18:55:40.022 | 20,00 € | 35 | |
22.04. 18:12:02.685 | 20,20 € | 160 | |
22.04. 18:00:22.905 | 20,20 € | 350 | |
22.04. 17:53:11.607 | 20,40 € | 50 | |
21.04. 20:03:52.432 | 21,00 € | 50 | |
21.04. 20:03:52.413 | 21,00 € | 25 | |
20.04. 14:15:09.688 | 22,80 € | 60 | |
20.04. 11:42:42.413 | 22,60 € | 90 | |
19.04. 19:58:19.392 | 22,20 € | 55 | |
19.04. 19:07:32.975 | 22,20 € | 46 | |
19.04. 18:29:20.119 | 22,40 € | 500 | |
19.04. 15:04:44.725 | 21,80 € | 85 | |
14.04. 20:24:01.861 | 21,40 € | 10 | |
14.04. 20:23:55.172 | 21,40 € | 9 | |
14.04. 18:48:20.779 | 21,00 € | 40 | |
14.04. 17:15:31.718 | 21,20 € | 15 | |
14.04. 16:21:19.494 | 21,40 € | 265 | |
14.04. 15:36:36.904 | 21,00 € | 300 | |
14.04. 12:56:18.674 | 21,00 € | 85 | |
14.04. 08:00:16.484 | 21,00 € | 15 | |
13.04. 22:08:57.621 | 20,80 € | 225 | |
13.04. 21:01:02.285 | 20,80 € | 117 | |
13.04. 20:18:16.632 | 20,80 € | 100 | |
13.04. 19:54:55.187 | 20,80 € | 100 | |
13.04. 19:53:34.100 | 20,80 € | 200 | |
13.04. 17:47:03.718 | 20,20 € | 350 | |
13.04. 17:32:09.513 | 20,00 € | 73 | |
13.04. 16:54:09.046 | 20,20 € | 500 | |
13.04. 16:42:30.327 | 19,90 € | 250 | |
13.04. 16:32:24.018 | 19,90 € | 80 | |
13.04. 16:06:41.324 | 19,90 € | 30 | |
13.04. 16:05:30.357 | 20,00 € | 75 | |
13.04. 16:01:32.581 | 20,00 € | 300 | |
13.04. 15:54:53.889 | 20,00 € | 35 | |
13.04. 15:52:25.247 | 20,20 € | 100 | |
13.04. 15:39:28.550 | 20,40 € | 300 | |
13.04. 15:35:35.933 | 20,40 € | 490 | |
13.04. 15:31:30.469 | 20,40 € | 490 | |
13.04. 15:30:05.197 | 20,40 € | 50 | |
13.04. 15:23:21.973 | 21,00 € | 25 | |
13.04. 14:29:16.830 | 21,00 € | 100 | |
13.04. 13:53:06.213 | 21,00 € | 50 | |
13.04. 10:28:20.050 | 20,20 € | 40 | |
13.04. 09:50:27.134 | 20,20 € | 50 | |
13.04. 09:48:36.113 | 20,20 € | 200 | |
13.04. 09:43:48.739 | 20,20 € | 55 | |
12.04. 11:01:43.956 | 18,90 € | 30 | |
07.04. 18:44:06.517 | 18,40 € | 27 | |
01.04. 21:04:27.370 | 20,00 € | 300 | |
01.04. 12:03:46.609 | 19,60 € | 25 | |
29.03. 16:09:45.020 | 19,70 € | 128 | |
25.03. 19:49:35.914 | 21,40 € | 53 | |
23.03. 20:15:20.406 | 21,00 € | 30 | |
22.03. 17:27:24.135 | 20,40 € | 35 | |
17.03. 20:53:17.267 | 20,60 € | 300 | |
17.03. 18:37:01.073 | 20,60 € | 70 | |
09.03. 11:39:14.519 | 16,50 € | 242 | |
08.03. 17:35:23.598 | 16,10 € | 35 | |
08.03. 15:35:21.707 | 16,30 € | 15 | |
04.03. 19:43:16.633 | 17,60 € | 82 | |
02.03. 19:39:51.612 | 17,30 € | 82 | |
25.02. 17:24:48.681 | 15,60 € | 15 | |
23.02. 19:42:54.992 | 13,80 € | 160 | |
07.02. 12:52:59.954 | 12,50 € | 70 | |
01.02. 17:38:50.259 | 13,00 € | 78 | |
26.01. 19:17:14.971 | 13,00 € | 40 | |
21.01. 16:43:55.722 | 12,30 € | 41 | |
19.01. 19:11:38.214 | 13,60 € | 37 | |
14.01. 19:20:10.889 | 13,80 € | 75 | |
10.01. 19:44:52.091 | 14,30 € | 200 | |
10.01. 15:49:22.974 | 14,70 € | 50 | |
07.01. 18:49:59.291 | 15,20 € | 70 | |
07.01. 16:49:55.746 | 14,90 € | 133 | |
04.01. 18:19:51.887 | 15,70 € | 75 | |
04.01. 16:55:48.694 | 15,50 € | 128 | |
04.01. 15:36:44.068 | 15,60 € | 200 | |
04.01. 10:37:17.959 | 14,90 € | 25 | |
03.01. 17:35:57.629 | 15,10 € | 133 | |
16.12. 12:22:27.872 | 12,30 € | 50 | |
29.11. 11:15:02.606 | 13,70 € | 70 | |
25.11. 20:27:28.918 | 14,50 € | 50 | |
18.11. 16:17:27.145 | 13,10 € | 250 | |
11.11. 19:06:33.477 | 13,50 € | 100 | |
08.11. 15:59:17.490 | 13,50 € | 100 | |
05.11. 14:48:28.191 | 12,60 € | 203 | |
03.11. 18:22:05.043 | 12,10 € | 500 | |
01.11. 16:44:25.564 | 12,30 € | 203 | |
01.11. 11:38:41.815 | 12,20 € | 400 | |
27.10. 19:52:02.312 | 11,80 € | 50 | |
27.10. 08:02:46.695 | 12,00 € | 45 | |
25.10. 21:10:58.866 | 12,00 € | 100 | |
30.09. 09:35:15.372 | 11,30 € | 30 | |
23.09. 15:30:01.557 | 11,30 € | 30 | |
06.09. 16:32:51.470 | 11,40 € | 150 | |
02.09. 10:59:12.183 | 11,50 € | 150 | |
26.08. 15:56:37.949 | 11,80 € | 140 | |
25.08. 10:18:55.698 | 12,50 € | 100 | |
18.08. 16:45:58.955 | 13,10 € | 100 | |
09.08. 15:40:34.731 | 12,60 € | 80 | |
09.08. 11:01:16.688 | 12,40 € | 80 | |
09.07. 18:39:30.941 | 11,50 € | 189 | |
06.07. 16:50:15.070 | 11,10 € | 650 | |
28.06. 19:08:30.617 | 11,40 € | 750 | |
21.06. 20:54:44.236 | 11,90 € | 150 | |
11.06. 18:12:49.462 | 13,20 € | 189 | |
10.06. 13:43:02.599 | 12,80 € | 110 | |
01.06. 22:32:32.126 | 12,40 € | 130 | |
24.05. 16:54:24.804 | 11,40 € | 30 | |
20.05. 15:37:29.788 | 11,40 € | 80 | |
19.05. 21:55:56.279 | 11,90 € | 110 | |
19.05. 09:07:45.236 | 12,40 € | 30 | |
18.05. 21:24:30.972 | 12,50 € | 150 | |
14.05. 14:56:49.052 | 12,10 € | 30 | |
13.05. 16:53:52.728 | 11,90 € | 70 | |
12.05. 18:15:36.343 | 11,40 € | 80 | |
10.05. 19:04:21.097 | 12,40 € | 50 | |
29.04. 09:39:51.463 | 10,50 € | 30 | |
28.04. 09:37:18.109 | 10,70 € | 750 | |
09.04. 09:00:19.556 | 9,25 € | 55 | |
08.04. 16:23:46.537 | 9,35 € | 80 | |
23.03. 20:15:58.733 | 7,90 € | 1.000 | |
22.03. 19:04:44.125 | 9,30 € | 50 | |
15.03. 15:03:40.117 | 9,85 € | 55 | |
11.03. 14:50:40.435 | 9,45 € | 80 | |
05.03. 21:34:30.876 | 7,95 € | 2.000 | |
01.03. 14:52:44.592 | 6,90 € | 700 | |
01.03. 14:51:35.743 | 6,90 € | 300 | |
01.03. 14:01:48.876 | 6,85 € | 700 | |
26.02. 15:16:03.420 | 6,55 € | 200 | |
26.02. 08:18:51.228 | 6,35 € | 200 | |
23.02. 17:58:04.772 | 6,80 € | 330 | |
23.02. 17:21:48.579 | 6,10 € | 330 | |
10.02. 19:45:04.202 | 4,66 € | 100 | |
10.02. 16:07:23.942 | 4,60 € | 500 | |
05.02. 19:50:33.938 | 4,32 € | 500 | |
05.02. 15:50:02.351 | 4,44 € | 1.000 | |
22.01. 17:23:25.249 | 4,16 € | 1.000 | |
21.01. 18:36:51.847 | 4,32 € | 100 | |
07.01. 16:15:13.003 | 4,66 € | 150 | |
07.01. 10:11:59.918 | 4,50 € | 200 | |
11.11. 18:44:35.596 | 3,88 € | 100 | |
03.11. 14:28:04.119 | 3,94 € | 300 | |
19.08. 10:42:11.260 | 3,54 € | 150 | |
22.06. 17:47:24.501 | 3,70 € | 250 | |
22.06. 10:34:01.141 | 4,00 € | 180 | |
19.05. 10:38:25.019 | 2,84 € | 180 | |
14.05. 09:10:56.335 | 2,50 € | 2.100 | |
05.05. 19:20:27.276 | 2,34 € | 2.100 | |
27.04. 13:10:46.241 | 2,16 € | 450 | |
23.04. 09:08:34.740 | 2,12 € | 1.000 | |
06.04. 19:17:07.190 | 3,02 € | 550 | |
24.02. 17:36:22.947 | 5,10 € | 85 | |
21.02. 11:47:34.872 | 5,15 € | 950 | |
18.12. 09:11:39.399 | 6,80 € | 450 | |
06.12. 16:37:28.969 | 6,25 € | 5.000 | |
19.11. 19:11:48.311 | 4,84 € | 1.000 | |
18.11. 16:03:33.629 | 4,94 € | 1.000 | |
12.11. 19:18:53.799 | 5,30 € | 500 | |
12.11. 15:48:19.074 | 5,10 € | 1.000 | |
12.11. 09:34:15.292 | 5,00 € | 500 | |
11.11. 16:47:03.436 | 5,15 € | 2.000 | |
11.11. 15:33:21.095 | 5,20 € | 920 | |
08.11. 09:21:34.624 | 6,40 € | 500 | |
06.11. 10:04:35.109 | 5,80 € | 500 | |
26.07. 18:21:59.822 | 6,245 € | 300 | |
04.06. 19:46:13.420 | 6,585 € | 20 | |
21.05. 16:25:06.170 | 7,519 € | 300 | |
20.05. 10:40:44.728 | 7,724 € | 20 | |
11.03. 12:15:35.829 | 9,435 € | 50 | |
31.01. 18:03:52.499 | 11,127 € | 100 | |
18.01. 09:19:29.246 | 10,075 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:06:00.000 | 706 | 14,00 € | 14,10 € | 706 |
17:03:00.000 | 706 | 14,00 € | 14,10 € | 706 |
17:00:00.000 | 706 | 14,00 € | 14,20 € | 706 |
16:59:00.000 | 706 | 14,00 € | 14,10 € | 706 |
16:56:00.000 | 706 | 14,00 € | 14,20 € | 706 |
16:53:00.000 | 706 | 14,10 € | 14,20 € | 706 |
16:50:00.000 | 706 | 14,00 € | 14,20 € | 706 |
16:49:00.000 | 706 | 14,00 € | 14,20 € | 706 |
16:46:00.000 | 706 | 14,00 € | 14,20 € | 706 |
Stammdaten
WKN | A116LK |
ISIN | US8873991033 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,07 % |
Abstand 52W Hoch | 35,71 % |
Abstand 52W Tief | 14,74 % |
Vola 30 Tage | 21,27 % |
Vola 250 Tage | 61,65 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,400 | -6,494 | |
1 Monat | 13,850 | +3,971 | |
6 Monate | 19,150 | -24,804 | |
Lfd. Jahr | 21,100 | -31,754 | |
1 Jahr | 21,700 | -33,641 | |
3 Jahre | 12,900 | +11,628 | |
5 Jahre | 6,625 | +117,358 |