Jetzt handeln
TRANSP.DE GAS B ADRREGS/5
ISIN: US8938702045 | WKN: 890708
22,1000 €
- 0,00 %
07:12:31
Status: closed
Geld
20,0000 €
Stück: 200
Brief
24,2000 €
Stück: 200
Zeit | Kurs | Volumen | |
---|---|---|---|
10.03. 17:42:54.180 | 21,40 € | 4 | |
28.02. 19:51:43.564 | 23,40 € | 16 | |
10.01. 21:26:04.513 | 32,00 € | 32 | |
03.01. 18:16:48.572 | 32,40 € | 33 | |
30.12. 13:50:03.507 | 30,00 € | 17 | |
30.12. 10:13:23.546 | 30,00 € | 140 | |
18.12. 10:54:51.144 | 29,80 € | 34 | |
17.12. 10:45:49.619 | 27,20 € | 26 | |
17.12. 08:44:33.424 | 30,40 € | 197 | |
13.12. 16:19:34.306 | 29,80 € | 167 | |
09.12. 14:07:44.041 | 25,20 € | 75 | |
27.11. 15:25:34.452 | 27,80 € | 75 | |
27.11. 11:34:53.737 | 28,00 € | 1 | |
21.11. 18:38:11.294 | 28,40 € | 25 | |
19.11. 17:22:26.352 | 25,80 € | 200 | |
12.11. 20:08:05.255 | 22,20 € | 70 | |
11.11. 09:24:34.529 | 21,20 € | 11 | |
11.11. 09:02:13.458 | 22,00 € | 1 | |
05.11. 07:32:57.816 | 20,80 € | 24 | |
30.10. 10:54:57.269 | 21,20 € | 11 | |
09.08. 09:05:16.724 | 15,90 € | 1 | |
17.06. 15:17:23.083 | 18,00 € | 70 | |
31.05. 08:14:34.920 | 18,50 € | 400 | |
22.05. 12:35:15.278 | 17,60 € | 110 | |
26.01. 18:59:39.774 | 14,20 € | 50 | |
15.12. 09:33:08.535 | 13,40 € | 45 | |
13.12. 12:00:59.223 | 13,30 € | 28 | |
11.12. 12:59:33.263 | 12,40 € | 36 | |
20.11. 14:24:39.336 | 11,30 € | 200 | |
17.08. 11:05:53.183 | 11,90 € | 10 | |
05.07. 20:53:00.597 | 13,30 € | 37 | |
16.01. 18:05:55.455 | 10,60 € | 66 | |
20.10. 13:57:15.124 | 7,60 € | 1.000 | |
04.10. 11:59:12.294 | 7,50 € | 250 | |
08.09. 14:31:16.036 | 7,25 € | 140 | |
08.09. 14:27:02.497 | 7,75 € | 130 | |
08.09. 07:32:15.120 | 7,45 € | 700 | |
23.08. 17:45:35.077 | 6,95 € | 71 | |
28.07. 19:06:02.521 | 5,70 € | 140 | |
23.05. 07:32:17.729 | 5,80 € | 38 | |
09.05. 16:42:12.244 | 5,25 € | 200 | |
06.05. 16:36:49.119 | 5,55 € | 200 | |
25.04. 16:35:30.259 | 5,75 € | 25 | |
12.04. 21:38:18.816 | 6,70 € | 100 | |
31.03. 20:48:33.545 | 6,15 € | 600 | |
31.03. 09:52:33.247 | 6,40 € | 20 | |
28.03. 13:58:16.748 | 6,30 € | 130 | |
14.03. 19:21:33.314 | 5,65 € | 200 | |
14.03. 18:53:39.507 | 5,45 € | 150 | |
09.03. 16:49:21.146 | 5,75 € | 165 | |
08.03. 14:51:15.985 | 5,70 € | 1.000 | |
07.03. 15:13:38.784 | 6,25 € | 150 | |
07.03. 08:04:07.350 | 6,10 € | 400 | |
28.02. 12:27:30.843 | 5,35 € | 317 | |
25.02. 18:40:52.657 | 4,88 € | 250 | |
23.02. 13:28:27.383 | 4,94 € | 25 | |
31.01. 16:50:16.396 | 4,36 € | 500 | |
20.12. 22:40:11.110 | 3,96 € | 100 | |
26.11. 17:19:56.000 | 3,94 € | 100 | |
04.11. 18:35:16.073 | 4,48 € | 200 | |
21.10. 14:03:32.488 | 4,84 € | 180 | |
18.10. 16:38:21.401 | 4,88 € | 120 | |
14.10. 20:41:29.893 | 5,10 € | 120 | |
01.09. 18:41:22.939 | 4,68 € | 150 | |
26.08. 10:33:24.567 | 4,58 € | 350 | |
10.06. 10:19:29.837 | 4,48 € | 800 | |
02.06. 21:59:50.676 | 4,08 € | 175 | |
24.05. 16:03:26.113 | 3,78 € | 175 | |
18.03. 20:59:50.580 | 3,84 € | 50 | |
11.03. 20:53:32.399 | 4,32 € | 250 | |
04.03. 16:02:09.968 | 3,80 € | 400 | |
17.02. 17:28:38.067 | 4,56 € | 180 | |
17.02. 07:54:45.352 | 4,18 € | 300 | |
04.02. 19:31:06.510 | 4,34 € | 222 | |
05.01. 15:09:00.793 | 4,16 € | 324 | |
17.11. 19:51:52.949 | 4,78 € | 400 | |
31.07. 15:21:27.600 | 4,58 € | 150 | |
28.07. 21:59:52.691 | 4,80 € | 86 | |
23.07. 16:48:01.634 | 5,30 € | 100 | |
03.07. 16:39:46.412 | 5,85 € | 150 | |
28.05. 17:06:50.224 | 4,58 € | 250 | |
26.05. 07:55:26.851 | 5,40 € | 100 | |
25.05. 22:30:01.712 | 5,35 € | 50 | |
25.05. 16:02:40.691 | 6,55 € | 50 | |
19.05. 17:38:40.916 | 4,90 € | 1.150 | |
08.05. 12:11:41.470 | 4,02 € | 250 | |
27.04. 20:55:14.647 | 4,36 € | 500 | |
27.04. 16:53:24.101 | 3,80 € | 155 | |
24.04. 17:56:07.047 | 4,16 € | 1.400 | |
24.04. 17:47:19.409 | 4,06 € | 1.215 | |
14.04. 10:06:13.110 | 4,16 € | 600 | |
10.03. 14:33:01.334 | 4,40 € | 1.000 | |
10.03. 14:16:51.582 | 4,24 € | 1.000 | |
30.01. 15:02:18.030 | 5,35 € | 500 | |
27.01. 15:30:06.097 | 5,55 € | 300 | |
21.01. 14:08:29.849 | 6,20 € | 68 | |
21.01. 07:30:18.798 | 6,20 € | 250 | |
15.01. 17:10:08.836 | 5,80 € | 300 | |
06.01. 17:55:33.976 | 6,30 € | 800 | |
13.12. 08:26:40.545 | 5,40 € | 300 | |
11.12. 19:25:28.249 | 5,45 € | 153 | |
06.12. 22:01:21.597 | 5,55 € | 1 | |
06.12. 18:45:35.910 | 5,50 € | 300 | |
06.12. 12:17:55.105 | 5,35 € | 50 | |
28.11. 18:48:09.262 | 6,45 € | 300 | |
22.11. 08:50:36.321 | 5,45 € | 970 | |
12.11. 17:23:39.469 | 5,75 € | 5 | |
12.11. 14:26:27.307 | 6,20 € | 150 | |
11.11. 19:46:33.623 | 5,90 € | 85 | |
11.11. 19:10:41.531 | 5,90 € | 200 | |
11.11. 17:29:12.265 | 6,00 € | 400 | |
09.11. 10:14:54.603 | 6,15 € | 200 | |
08.11. 17:10:52.688 | 6,50 € | 115 | |
04.11. 18:34:46.022 | 7,05 € | 100 | |
09.10. 17:01:36.791 | 7,45 € | 150 | |
10.09. 08:24:37.541 | 7,499 € | 300 | |
27.08. 19:53:49.595 | 7,401 € | 1 | |
26.08. 19:59:52.189 | 7,663 € | 1 | |
20.08. 19:04:57.173 | 7,891 € | 1 | |
19.08. 17:59:30.964 | 8,152 € | 130 | |
19.08. 16:08:10.000 | 8,095 € | 1 | |
19.08. 15:33:39.841 | 8,648 € | 1 | |
19.08. 08:17:12.342 | 8,98 € | 120 | |
16.08. 21:39:16.994 | 8,858 € | 3 | |
16.08. 21:37:07.603 | 8,857 € | 2 | |
16.08. 21:30:01.541 | 8,877 € | 1 | |
15.08. 20:09:02.893 | 8,635 € | 1 | |
12.08. 19:44:26.303 | 7,346 € | 50 | |
12.08. 15:00:33.745 | 10,512 € | 200 | |
12.08. 14:17:24.411 | 12,13 € | 300 | |
05.08. 10:16:03.518 | 13,006 € | 95 | |
25.07. 21:51:54.635 | 13,466 € | 37 | |
22.07. 20:08:30.454 | 13,036 € | 1 | |
11.07. 20:04:03.856 | 14,30 € | 1 | |
12.06. 16:07:45.434 | 13,713 € | 31 | |
17.05. 10:12:05.237 | 10,50 € | 50 | |
09.05. 17:04:17.695 | 10,422 € | 550 | |
07.05. 10:13:55.639 | 10,45 € | 95 | |
18.04. 19:45:39.336 | 10,049 € | 500 | |
17.04. 16:28:00.610 | 10,929 € | 110 | |
15.04. 13:10:13.831 | 11,00 € | 65 | |
04.03. 20:49:49.982 | 12,914 € | 27 | |
25.02. 17:35:37.188 | 13,707 € | 65 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:09:00.000 | 200 | 20,00 € | 24,20 € | 200 |
07:06:00.000 | 200 | 20,00 € | 24,20 € | 200 |
07:03:00.000 | 200 | 20,00 € | 24,20 € | 200 |
10.03. 23:00:00 | 178 | 20,00 € | 24,20 € | 178 |
10.03. 22:57:00 | 178 | 20,00 € | 24,20 € | 178 |
10.03. 22:54:00 | 178 | 20,00 € | 24,20 € | 178 |
10.03. 22:51:00 | 178 | 20,00 € | 24,20 € | 178 |
10.03. 22:48:00 | 178 | 20,00 € | 24,20 € | 178 |
10.03. 22:45:00 | 178 | 20,00 € | 24,20 € | 178 |
Stammdaten
WKN | 890708 |
ISIN | US8938702045 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |