Jetzt handeln
TRIUMPH GRP INC. DL-,001
ISIN: US8968181011 | WKN: 903498
17,6500 €
+0,6000 +3,52 %
23.12. 23:00
Status: closed
Geld
17,4000 €
Stück: 445
Brief
17,9000 €
Stück: 445
Zeit | Kurs | Volumen | |
---|---|---|---|
22.12. 17:48:09.279 | 17,20 € | 6 | |
17.11. 17:39:19.972 | 16,90 € | 4 | |
12.11. 22:22:27.796 | 17,40 € | 30 | |
12.11. 12:01:22.620 | 15,60 € | 250 | |
12.11. 12:01:04.244 | 15,60 € | 250 | |
12.11. 12:00:50.599 | 15,60 € | 250 | |
04.11. 07:49:18.347 | 12,80 € | 200 | |
03.11. 17:34:51.962 | 12,50 € | 8 | |
02.11. 11:08:53.357 | 12,50 € | 8 | |
30.10. 16:10:44.863 | 13,70 € | 4 | |
11.10. 21:04:16.560 | 13,80 € | 32 | |
10.10. 16:06:06.577 | 10,50 € | 5 | |
23.07. 12:41:51.822 | 15,60 € | 4 | |
12.07. 16:04:55.790 | 15,00 € | 7 | |
04.06. 21:04:51.124 | 13,00 € | 2 | |
04.05. 11:13:11.130 | 12,70 € | 84 | |
22.04. 16:37:43.172 | 12,20 € | 200 | |
18.04. 16:05:33.181 | 12,30 € | 4 | |
10.04. 09:11:10.248 | 13,10 € | 226 | |
28.03. 11:30:53.918 | 13,70 € | 3 | |
11.03. 21:09:02.913 | 13,00 € | 5 | |
11.03. 16:05:03.724 | 12,80 € | 70 | |
09.03. 11:04:18.247 | 13,30 € | 7 | |
05.03. 16:04:58.759 | 13,20 € | 8 | |
04.03. 16:06:08.514 | 13,00 € | 5 | |
02.03. 11:04:26.442 | 13,20 € | 4 | |
29.02. 16:54:17.300 | 13,20 € | 4 | |
28.02. 21:04:07.364 | 13,30 € | 4 | |
27.02. 21:03:57.583 | 13,50 € | 19 | |
27.02. 16:03:59.559 | 13,60 € | 2 | |
24.02. 11:03:55.378 | 13,30 € | 2 | |
20.02. 21:04:14.574 | 13,50 € | 4 | |
20.02. 17:20:20.242 | 13,50 € | 76 | |
19.02. 16:04:14.052 | 13,80 € | 8 | |
18.02. 17:34:19.290 | 13,70 € | 70 | |
17.02. 10:26:03.445 | 13,70 € | 56 | |
16.02. 21:03:59.573 | 13,80 € | 8 | |
16.02. 16:35:50.361 | 14,00 € | 2 | |
16.02. 16:04:09.277 | 14,00 € | 8 | |
13.02. 21:35:57.752 | 13,50 € | 16 | |
13.02. 16:04:21.116 | 13,40 € | 2 | |
09.02. 16:17:54.989 | 13,50 € | 3 | |
09.02. 16:04:19.113 | 13,70 € | 35 | |
08.02. 21:04:13.135 | 14,00 € | 14 | |
07.02. 21:45:02.489 | 12,50 € | 2 | |
07.02. 21:04:21.747 | 12,60 € | 8 | |
07.02. 16:35:46.408 | 12,90 € | 12 | |
07.02. 16:04:10.640 | 12,60 € | 30 | |
07.02. 12:02:00.486 | 15,10 € | 400 | |
31.01. 21:04:11.873 | 15,30 € | 7 | |
31.01. 15:39:23.065 | 15,20 € | 500 | |
08.01. 16:04:04.965 | 13,70 € | 3 | |
04.01. 08:00:30.047 | 14,00 € | 139 | |
02.01. 16:04:05.546 | 15,10 € | 3 | |
27.12. 21:04:07.807 | 15,10 € | 33 | |
22.12. 21:04:13.528 | 15,20 € | 16 | |
22.12. 16:04:05.712 | 15,30 € | 31 | |
21.12. 21:53:41.804 | 14,80 € | 7 | |
21.12. 21:35:35.622 | 14,90 € | 2 | |
21.12. 21:03:54.938 | 14,90 € | 77 | |
21.12. 17:11:22.014 | 14,40 € | 138 | |
21.12. 16:04:17.932 | 14,70 € | 2 | |
08.12. 16:03:58.667 | 10,70 € | 5 | |
01.12. 16:03:59.762 | 10,30 € | 3 | |
14.11. 16:05:02.937 | 10,00 € | 4 | |
10.11. 21:04:45.180 | 9,65 € | 11 | |
09.11. 16:05:14.949 | 9,45 € | 11 | |
08.11. 21:04:32.323 | 8,70 € | 2 | |
07.11. 21:04:24.491 | 8,20 € | 13 | |
07.11. 15:33:57.787 | 8,45 € | 400 | |
07.11. 12:05:50.159 | 7,55 € | 400 | |
07.11. 12:02:07.380 | 7,50 € | 300 | |
01.11. 15:48:01.412 | 7,00 € | 355 | |
31.10. 16:45:11.612 | 7,10 € | 355 | |
14.10. 11:03:56.369 | 6,75 € | 6 | |
09.10. 21:04:19.305 | 7,05 € | 201 | |
09.10. 16:04:14.688 | 7,00 € | 200 | |
26.08. 11:04:23.185 | 8,35 € | 28 | |
17.08. 21:04:06.571 | 8,45 € | 21 | |
17.08. 17:02:52.450 | 8,25 € | 16 | |
17.08. 16:49:20.932 | 8,30 € | 9 | |
15.08. 21:04:07.336 | 7,40 € | 34 | |
11.08. 16:04:25.871 | 7,50 € | 34 | |
10.08. 22:02:34.900 | 7,60 € | 6 | |
06.08. 17:34:09.170 | 8,20 € | 4 | |
04.08. 21:04:20.994 | 8,25 € | 3 | |
03.08. 16:35:36.701 | 8,25 € | 2 | |
03.08. 16:04:04.485 | 8,40 € | 14 | |
02.08. 21:04:10.901 | 8,80 € | 54 | |
02.08. 17:02:33.311 | 8,90 € | 6 | |
02.08. 13:30:12.264 | 11,20 € | 600 | |
01.08. 21:04:20.716 | 11,10 € | 2 | |
23.07. 17:34:14.127 | 10,60 € | 3 | |
21.07. 16:04:09.635 | 10,90 € | 2 | |
05.06. 16:44:45.885 | 10,90 € | 2 | |
19.05. 16:04:16.551 | 11,20 € | 7 | |
18.05. 16:04:08.063 | 11,20 € | 16 | |
17.05. 21:01:29.513 | 11,20 € | 4 | |
17.05. 16:12:49.759 | 11,10 € | 23 | |
17.05. 13:11:46.632 | 10,60 € | 300 | |
24.03. 16:00:25.205 | 9,566 € | 4 | |
01.02. 21:08:59.810 | 11,025 € | 16 | |
01.02. 16:01:41.383 | 11,165 € | 17 | |
01.02. 14:34:16.786 | 10,89 € | 620 | |
01.02. 13:49:11.149 | 10,85 € | 1.000 | |
01.02. 12:09:52.577 | 10,57 € | 160 | |
01.02. 12:06:36.436 | 10,595 € | 500 | |
01.02. 12:00:39.513 | 10,615 € | 500 | |
01.02. 11:57:52.240 | 10,535 € | 1.000 | |
24.01. 21:59:43.063 | 9,836 € | 2 | |
14.01. 11:16:36.136 | 9,43 € | 3 | |
30.11. 16:04:24.457 | 10,90 € | 3 | |
28.11. 16:04:28.719 | 10,81 € | 2 | |
13.11. 18:09:40.832 | 11,755 € | 22 | |
10.11. 21:03:08.172 | 12,165 € | 3 | |
09.11. 16:03:21.555 | 11,485 € | 14 | |
08.11. 21:03:09.281 | 11,485 € | 120 | |
08.11. 16:11:57.854 | 11,73 € | 2 | |
03.11. 16:04:58.512 | 9,504 € | 3 | |
16.09. 16:06:35.196 | 10,145 € | 2 | |
14.09. 16:07:50.212 | 11,14 € | 3 | |
09.09. 22:58:50.478 | 12,28 € | 80 | |
13.08. 11:07:55.924 | 14,665 € | 7 | |
01.08. 21:03:18.724 | 15,87 € | 9 | |
27.05. 16:01:52.237 | 14,535 € | 48 | |
25.05. 21:08:02.033 | 13,925 € | 14 | |
23.05. 21:19:17.025 | 13,86 € | 13 | |
23.05. 16:07:16.237 | 13,11 € | 4 | |
19.05. 21:07:09.179 | 13,59 € | 44 | |
19.05. 16:47:09.003 | 14,62 € | 4 | |
18.05. 21:08:28.013 | 15,045 € | 15 | |
18.05. 16:05:07.673 | 16,655 € | 2 | |
16.05. 16:03:49.419 | 19,64 € | 2 | |
12.05. 21:04:39.806 | 18,555 € | 2 | |
10.05. 15:03:44.161 | 19,295 € | 49 | |
22.03. 21:49:24.769 | 23,98 € | 5 | |
17.03. 08:13:53.908 | 22,96 € | 10 | |
28.02. 16:46:21.315 | 22,20 € | 49 | |
21.02. 18:02:17.765 | 20,78 € | 99 | |
13.12. 20:48:27.818 | 14,82 € | 70 | |
12.11. 21:40:59.304 | 19,08 € | 5 | |
09.11. 12:10:23.212 | 20,18 € | 400 | |
09.11. 12:02:47.036 | 20,56 € | 200 | |
09.11. 12:01:49.544 | 20,56 € | 200 | |
08.11. 16:10:57.528 | 20,74 € | 115 | |
08.11. 16:06:58.545 | 20,66 € | 140 | |
08.11. 16:01:36.891 | 20,70 € | 515 | |
19.08. 10:55:49.386 | 15,23 € | 443 | |
19.08. 10:54:50.398 | 15,23 € | 440 | |
19.08. 10:38:52.602 | 15,22 € | 500 | |
19.08. 10:34:54.176 | 15,22 € | 550 | |
29.06. 21:41:21.498 | 17,12 € | 450 | |
25.06. 20:19:35.177 | 18,42 € | 359 | |
14.06. 22:13:50.862 | 16,69 € | 165 | |
14.06. 17:25:22.874 | 17,51 € | 120 | |
10.06. 13:39:15.496 | 17,21 € | 99 | |
08.06. 07:33:38.961 | 16,91 € | 290 | |
08.06. 07:31:47.567 | 16,61 € | 290 | |
01.06. 22:34:26.352 | 15,92 € | 200 | |
25.05. 08:21:59.117 | 13,40 € | 371 | |
24.05. 22:59:15.460 | 13,05 € | 371 | |
18.05. 21:27:02.794 | 13,69 € | 10 | |
06.05. 07:36:12.333 | 12,88 € | 49 | |
15.04. 15:33:30.265 | 14,99 € | 1.000 | |
08.04. 20:53:51.113 | 15,04 € | 56 | |
25.03. 19:43:17.063 | 15,30 € | 359 | |
23.03. 18:09:01.114 | 14,00 € | 60 | |
09.03. 10:34:08.822 | 15,10 € | 99 | |
04.03. 20:04:23.679 | 13,50 € | 229 | |
08.02. 08:35:13.240 | 11,40 € | 100 | |
04.02. 15:45:24.417 | 11,80 € | 100 | |
04.02. 15:31:09.977 | 12,20 € | 100 | |
25.01. 12:47:04.285 | 10,10 € | 75 | |
13.01. 11:08:30.727 | 11,30 € | 70 | |
04.01. 21:27:14.662 | 9,60 € | 1.200 | |
11.12. 13:45:04.201 | 11,80 € | 110 | |
09.12. 19:53:07.667 | 11,80 € | 394 | |
09.12. 11:09:28.123 | 12,90 € | 110 | |
04.12. 16:36:57.053 | 12,90 € | 230 | |
03.12. 18:44:58.817 | 12,40 € | 200 | |
02.12. 10:40:56.301 | 11,10 € | 470 | |
01.12. 12:35:37.513 | 11,20 € | 1.700 | |
01.12. 12:35:24.535 | 11,20 € | 1.700 | |
30.11. 17:01:44.942 | 10,90 € | 125 | |
24.11. 16:55:56.963 | 11,70 € | 900 | |
24.11. 16:55:37.618 | 11,70 € | 900 | |
24.11. 16:55:10.859 | 11,70 € | 900 | |
24.11. 16:54:51.259 | 11,70 € | 900 | |
24.11. 15:35:33.441 | 11,00 € | 110 | |
23.11. 22:56:33.997 | 11,00 € | 200 | |
23.11. 09:48:45.749 | 10,00 € | 200 | |
18.11. 16:51:25.348 | 9,90 € | 125 | |
18.11. 15:06:10.368 | 10,60 € | 470 | |
16.11. 14:08:31.771 | 9,40 € | 100 | |
12.11. 11:22:40.263 | 8,00 € | 125 | |
11.11. 17:03:10.756 | 7,75 € | 180 | |
09.11. 13:58:13.074 | 7,05 € | 54 | |
30.10. 14:45:00.491 | 5,60 € | 90 | |
30.10. 11:40:21.352 | 5,60 € | 25 | |
23.10. 10:06:20.820 | 6,25 € | 180 | |
13.10. 12:53:31.327 | 6,00 € | 50 | |
09.10. 17:44:43.579 | 6,05 € | 180 | |
05.10. 11:13:06.904 | 6,20 € | 50 | |
25.09. 14:25:18.037 | 5,60 € | 180 | |
24.09. 12:23:26.410 | 5,40 € | 50 | |
21.09. 18:31:18.716 | 6,25 € | 50 | |
14.09. 21:09:09.376 | 6,45 € | 170 | |
14.09. 19:48:13.732 | 6,30 € | 168 | |
02.09. 16:25:55.088 | 6,10 € | 50 | |
02.09. 09:13:03.614 | 6,15 € | 204 | |
01.09. 22:39:11.207 | 6,35 € | 204 | |
01.09. 20:58:58.654 | 6,05 € | 100 | |
28.08. 21:32:21.146 | 6,25 € | 300 | |
19.08. 12:22:02.608 | 5,90 € | 170 | |
13.08. 20:57:50.916 | 6,15 € | 168 | |
12.08. 10:43:46.047 | 7,00 € | 21 | |
11.08. 12:30:52.467 | 6,95 € | 950 | |
07.08. 17:25:25.882 | 6,00 € | 45 | |
31.07. 19:18:55.464 | 5,70 € | 100 | |
27.07. 12:54:10.657 | 6,50 € | 55 | |
15.07. 15:49:49.765 | 7,35 € | 2.600 | |
15.07. 12:19:08.032 | 7,45 € | 2.600 | |
14.07. 15:31:03.774 | 7,00 € | 72 | |
06.07. 17:52:14.753 | 7,70 € | 1.500 | |
29.06. 16:01:38.981 | 8,00 € | 15 | |
24.06. 17:54:08.934 | 7,20 € | 1.250 | |
15.06. 17:45:44.759 | 9,00 € | 3 | |
15.06. 12:53:43.067 | 8,95 € | 685 | |
12.06. 21:26:12.392 | 9,50 € | 95 | |
12.06. 16:45:50.678 | 9,10 € | 390 | |
12.06. 16:44:32.164 | 8,95 € | 400 | |
12.06. 12:51:17.507 | 8,85 € | 400 | |
11.06. 16:45:07.902 | 8,10 € | 50 | |
11.06. 16:16:43.380 | 8,35 € | 322 | |
11.06. 15:58:53.376 | 8,70 € | 50 | |
10.06. 16:57:07.575 | 9,30 € | 200 | |
10.06. 15:43:39.328 | 9,85 € | 200 | |
09.06. 13:00:05.349 | 10,20 € | 200 | |
09.06. 09:55:31.937 | 11,60 € | 135 | |
08.06. 19:09:29.384 | 11,70 € | 280 | |
08.06. 18:38:38.930 | 11,80 € | 50 | |
08.06. 17:30:59.349 | 12,30 € | 98 | |
08.06. 17:23:13.922 | 11,90 € | 80 | |
08.06. 16:48:52.416 | 11,90 € | 37 | |
08.06. 16:22:42.641 | 12,50 € | 80 | |
08.06. 15:47:25.780 | 11,70 € | 60 | |
08.06. 10:38:38.107 | 10,30 € | 7 | |
05.06. 16:22:25.575 | 10,00 € | 5 | |
05.06. 16:21:42.486 | 9,80 € | 100 | |
05.06. 16:00:44.459 | 9,50 € | 106 | |
05.06. 13:39:06.142 | 9,00 € | 100 | |
05.06. 08:39:41.725 | 8,75 € | 100 | |
04.06. 07:54:18.074 | 8,55 € | 6 | |
02.06. 17:18:52.270 | 7,35 € | 1.500 | |
02.06. 15:13:59.507 | 7,35 € | 75 | |
02.06. 11:40:33.590 | 7,10 € | 100 | |
01.06. 18:40:05.418 | 7,05 € | 1.500 | |
01.06. 17:04:55.958 | 6,60 € | 220 | |
29.05. 20:53:29.527 | 6,75 € | 200 | |
29.05. 09:16:45.514 | 8,35 € | 60 | |
28.05. 21:23:46.673 | 8,50 € | 220 | |
28.05. 20:16:50.108 | 9,40 € | 220 | |
28.05. 16:14:18.301 | 10,10 € | 60 | |
28.05. 15:08:55.276 | 9,40 € | 35 | |
28.05. 14:01:34.626 | 8,85 € | 10 | |
28.05. 11:07:35.848 | 7,95 € | 140 | |
27.05. 22:34:14.533 | 7,55 € | 500 | |
27.05. 21:59:11.810 | 7,35 € | 500 | |
27.05. 20:00:29.856 | 7,45 € | 60 | |
27.05. 18:00:46.825 | 6,95 € | 160 | |
27.05. 17:49:38.605 | 7,15 € | 500 | |
26.05. 16:45:40.460 | 5,65 € | 85 | |
26.05. 14:41:59.670 | 5,45 € | 500 | |
26.05. 12:01:25.988 | 5,10 € | 300 | |
25.05. 10:43:44.963 | 5,05 € | 20 | |
19.05. 20:00:50.592 | 5,00 € | 42 | |
19.05. 17:34:09.896 | 5,00 € | 20 | |
18.05. 16:08:06.864 | 5,00 € | 20 | |
15.05. 10:59:21.993 | 4,56 € | 109 | |
14.05. 15:50:20.815 | 4,08 € | 5 | |
13.05. 15:36:19.766 | 4,46 € | 224 | |
13.05. 15:36:10.996 | 4,48 € | 5 | |
13.05. 14:04:33.258 | 4,78 € | 130 | |
13.05. 09:45:25.384 | 4,72 € | 220 | |
12.05. 19:04:44.366 | 5,00 € | 5 | |
12.05. 18:01:13.639 | 5,00 € | 650 | |
12.05. 14:20:27.570 | 5,35 € | 250 | |
08.05. 17:31:53.946 | 5,50 € | 200 | |
07.05. 20:49:55.447 | 5,20 € | 300 | |
07.05. 20:38:24.913 | 5,25 € | 57 | |
07.05. 16:24:19.119 | 5,10 € | 999 | |
07.05. 14:00:52.763 | 4,90 € | 75 | |
06.05. 21:16:32.728 | 4,74 € | 100 | |
06.05. 20:27:47.414 | 4,70 € | 5 | |
06.05. 17:15:53.904 | 5,00 € | 5 | |
06.05. 16:04:24.337 | 5,10 € | 400 | |
05.05. 21:28:28.628 | 5,40 € | 50 | |
05.05. 18:15:43.179 | 5,90 € | 7 | |
05.05. 16:17:38.033 | 6,15 € | 325 | |
04.05. 16:21:54.278 | 5,65 € | 35 | |
04.05. 14:54:38.867 | 5,85 € | 68 | |
30.04. 15:33:45.633 | 6,50 € | 5 | |
30.04. 15:33:42.688 | 6,50 € | 140 | |
30.04. 09:01:42.856 | 6,85 € | 140 | |
29.04. 19:01:24.532 | 7,10 € | 2 | |
29.04. 18:47:30.779 | 7,00 € | 1 | |
29.04. 16:18:06.048 | 6,95 € | 2.000 | |
28.04. 13:29:43.269 | 6,00 € | 25 | |
24.04. 18:24:17.368 | 5,00 € | 5 | |
22.04. 20:18:22.582 | 5,30 € | 5 | |
22.04. 17:30:03.685 | 5,55 € | 3 | |
20.04. 10:42:01.881 | 6,55 € | 100 | |
17.04. 19:36:28.262 | 6,75 € | 5 | |
17.04. 15:43:31.354 | 6,50 € | 80 | |
16.04. 18:17:25.875 | 5,60 € | 7 | |
16.04. 10:50:02.458 | 6,00 € | 5 | |
15.04. 09:27:00.010 | 6,35 € | 1 | |
14.04. 17:07:16.961 | 5,60 € | 224 | |
14.04. 11:19:00.571 | 6,40 € | 156 | |
14.04. 11:02:36.071 | 6,40 € | 150 | |
08.04. 15:08:02.910 | 6,10 € | 160 | |
08.04. 14:13:13.191 | 6,25 € | 20 | |
07.04. 12:03:48.148 | 5,80 € | 87 | |
07.04. 10:37:05.956 | 5,45 € | 99 | |
06.04. 11:13:33.785 | 4,74 € | 100 | |
06.04. 11:11:25.051 | 4,74 € | 160 | |
26.03. 18:56:59.107 | 7,45 € | 100 | |
26.03. 15:09:46.618 | 7,00 € | 50 | |
25.03. 20:09:18.047 | 6,20 € | 322 | |
19.03. 17:33:48.507 | 3,80 € | 50 | |
16.03. 16:01:19.630 | 5,90 € | 130 | |
13.03. 15:18:50.216 | 6,90 € | 200 | |
04.03. 18:11:38.784 | 15,60 € | 270 | |
04.03. 12:15:49.825 | 16,60 € | 150 | |
04.03. 08:16:33.555 | 16,60 € | 120 | |
10.02. 10:47:51.824 | 21,00 € | 850 | |
10.02. 07:39:25.106 | 21,20 € | 850 | |
03.02. 17:13:48.882 | 18,40 € | 1 | |
10.01. 09:25:39.003 | 23,40 € | 40 | |
06.01. 08:59:30.204 | 23,20 € | 40 | |
11.11. 17:27:49.845 | 25,00 € | 1 | |
11.11. 17:26:13.085 | 25,00 € | 1 | |
07.11. 16:02:55.987 | 24,20 € | 510 | |
07.11. 15:34:59.918 | 23,20 € | 400 | |
07.11. 15:33:12.643 | 22,40 € | 240 | |
07.11. 13:26:57.454 | 20,80 € | 150 | |
07.11. 12:19:20.904 | 20,80 € | 400 | |
07.11. 12:11:25.979 | 20,80 € | 90 | |
22.10. 17:13:54.042 | 18,20 € | 1 | |
23.09. 15:55:23.917 | 21,895 € | 51 | |
04.09. 15:36:39.968 | 18,70 € | 100 | |
04.09. 15:36:39.906 | 18,70 € | 250 | |
03.09. 08:00:31.249 | 18,624 € | 12 | |
20.08. 19:07:53.072 | 20,08 € | 51 | |
14.08. 13:43:43.113 | 20,395 € | 2 | |
09.08. 15:50:02.049 | 21,00 € | 100 | |
09.08. 15:50:02.034 | 21,00 € | 150 | |
09.08. 15:50:01.979 | 21,00 € | 150 | |
31.07. 16:19:58.996 | 21,51 € | 50 | |
19.07. 21:21:02.318 | 19,99 € | 2 | |
05.07. 21:42:38.837 | 20,712 € | 4 | |
01.07. 18:24:12.112 | 20,355 € | 106 | |
01.07. 17:30:13.689 | 20,478 € | 1 | |
01.07. 16:59:14.592 | 20,305 € | 114 | |
01.07. 15:36:18.692 | 20,923 € | 148 | |
17.06. 15:39:34.803 | 17,475 € | 100 | |
17.06. 15:39:34.740 | 17,475 € | 100 | |
17.06. 15:35:00.000 | 17,587 € | 1 | |
17.06. 15:34:59.813 | 17,587 € | 70 | |
10.06. 19:13:25.271 | 18,477 € | 1 | |
06.06. 16:15:00.833 | 17,261 € | 1 | |
05.06. 20:58:48.548 | 17,509 € | 47 | |
04.06. 17:57:06.068 | 17,873 € | 110 | |
04.06. 16:01:13.493 | 17,496 € | 208 | |
03.06. 19:26:19.966 | 17,126 € | 87 | |
03.06. 18:20:34.936 | 17,234 € | 250 | |
03.06. 18:01:03.409 | 17,344 € | 80 | |
03.06. 15:59:16.767 | 17,13 € | 9 | |
03.06. 15:41:11.732 | 17,19 € | 23 | |
03.06. 11:30:31.658 | 17,08 € | 44 | |
03.06. 11:26:26.496 | 17,071 € | 50 | |
31.05. 08:58:36.062 | 17,65 € | 50 | |
17.05. 20:41:56.746 | 18,65 € | 3 | |
08.05. 16:14:23.515 | 21,885 € | 80 | |
07.05. 09:07:58.536 | 21,578 € | 110 | |
06.05. 19:06:42.349 | 21,342 € | 24 | |
06.05. 18:17:28.837 | 21,368 € | 47 | |
06.05. 17:07:16.769 | 21,262 € | 250 | |
06.05. 16:53:54.643 | 21,27 € | 50 | |
06.05. 16:24:04.964 | 21,083 € | 50 | |
06.05. 16:19:49.473 | 21,188 € | 87 | |
06.05. 15:42:08.308 | 21,158 € | 44 | |
06.05. 15:36:04.095 | 21,051 € | 9 | |
06.05. 09:06:17.084 | 21,223 € | 208 | |
06.05. 08:46:37.798 | 21,235 € | 50 | |
08.04. 10:45:58.707 | 21,31 € | 450 | |
22.03. 18:02:56.632 | 17,251 € | 106 | |
22.03. 16:46:20.801 | 17,505 € | 114 | |
25.01. 18:01:55.490 | 14,992 € | 200 | |
25.01. 12:07:45.159 | 14,965 € | 200 | |
24.01. 15:30:53.433 | 12,435 € | 200 | |
24.01. 12:15:57.092 | 11,865 € | 200 | |
14.12. 11:57:30.369 | 11,38 € | 41 | |
05.11. 16:04:24.741 | 17,419 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 445 | 17,40 € | 17,90 € | 445 |
23.12. 22:54:00 | 445 | 17,40 € | 17,90 € | 445 |
23.12. 22:51:00 | 445 | 17,40 € | 17,90 € | 445 |
23.12. 22:48:00 | 445 | 17,40 € | 17,90 € | 445 |
23.12. 22:45:00 | 445 | 17,40 € | 17,90 € | 445 |
23.12. 22:42:00 | 445 | 17,40 € | 17,90 € | 445 |
23.12. 22:39:00 | 445 | 17,40 € | 17,90 € | 445 |
23.12. 22:36:00 | 445 | 17,40 € | 17,90 € | 445 |
23.12. 22:33:00 | 445 | 17,40 € | 17,90 € | 445 |
Stammdaten
WKN | 903498 |
ISIN | US8968181011 |
Branche | Luft- und Raumfahrtindustrie |
Herkunft | USA |
Aktienanzahl | 64,19 Mio. |
Marktkapitalisierung | 1,10 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,54 % |
Abstand 52W Hoch | 8,82 % |
Abstand 52W Tief | 69,65 % |
Vola 30 Tage | 18,90 % |
Vola 250 Tage | 54,78 % |
KGV | -2,10 (2021) |
KCV | 3,63 (2020) |
Gewinn je Aktie | -8,550 (2021) |
Cashflow/Aktie | 1,860 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 18,000 | -5,278 | |
1 Monat | 18,500 | -7,838 | |
6 Monate | 14,150 | +20,495 | |
Lfd. Jahr | 14,700 | +15,986 | |
1 Jahr | 15,200 | +12,171 | |
3 Jahre | 16,810 | +1,428 | |
5 Jahre | 23,900 | -28,661 |