Jetzt handeln
UPLAND SOFTWARE DL-,0001
ISIN: US91544A1097 | WKN: A12EHS
3,9500 €
-0,2000 -4,82 %
23.12. 22:59
Status: closed
Geld
3,8800 €
Stück: 1.838
Brief
4,0200 €
Stück: 1.838
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 17:24:49.614 | 4,60 € | 1.050 | |
13.12. 15:45:22.772 | 4,04 € | 980 | |
11.12. 16:37:42.445 | 5,30 € | 400 | |
11.12. 16:09:17.715 | 5,25 € | 980 | |
10.12. 19:53:05.200 | 5,00 € | 290 | |
05.12. 14:51:00.720 | 3,78 € | 330 | |
05.12. 14:04:58.437 | 3,92 € | 330 | |
29.11. 11:24:41.702 | 3,46 € | 10 | |
11.11. 09:37:18.802 | 2,40 € | 450 | |
30.10. 21:21:07.810 | 2,06 € | 1.500 | |
30.10. 21:18:57.072 | 2,06 € | 2.000 | |
30.10. 21:15:03.243 | 2,06 € | 2.200 | |
30.08. 17:45:23.360 | 1,85 € | 50 | |
19.08. 16:17:10.444 | 1,92 € | 200 | |
10.07. 16:30:44.635 | 2,14 € | 200 | |
03.06. 13:09:41.063 | 2,54 € | 140 | |
15.05. 21:07:08.056 | 2,64 € | 50 | |
03.05. 16:17:05.224 | 3,02 € | 50 | |
03.05. 15:26:47.867 | 2,06 € | 3.300 | |
03.05. 09:38:49.931 | 2,06 € | 2.400 | |
03.05. 08:14:30.441 | 1,95 € | 2.500 | |
03.05. 08:04:10.107 | 1,93 € | 2.000 | |
11.03. 12:55:27.983 | 2,36 € | 100 | |
24.01. 17:42:22.794 | 3,76 € | 100 | |
08.01. 13:33:19.090 | 3,70 € | 50 | |
14.12. 20:02:39.671 | 4,20 € | 20 | |
23.11. 09:25:55.381 | 4,04 € | 33 | |
21.11. 16:41:05.149 | 4,00 € | 500 | |
17.07. 21:20:32.053 | 3,92 € | 48 | |
31.05. 11:13:50.701 | 2,68 € | 70 | |
15.05. 16:59:09.941 | 2,74 € | 100 | |
09.05. 19:25:59.317 | 2,86 € | 704 | |
09.05. 17:43:10.524 | 2,84 € | 704 | |
22.03. 17:05:05.365 | 4,12 € | 75 | |
27.02. 18:38:11.780 | 5,698 € | 333 | |
24.02. 17:34:28.138 | 5,60 € | 200 | |
18.01. 17:17:58.712 | 7,612 € | 200 | |
10.01. 15:58:36.729 | 7,594 € | 278 | |
29.12. 16:23:27.656 | 6,246 € | 353 | |
28.12. 20:43:57.153 | 6,078 € | 353 | |
20.12. 14:43:04.416 | 6,66 € | 278 | |
09.12. 17:02:16.252 | 6,796 € | 682 | |
08.12. 16:54:42.688 | 6,71 € | 682 | |
08.12. 16:15:45.562 | 6,74 € | 682 | |
01.12. 18:48:46.519 | 7,328 € | 682 | |
11.11. 16:09:14.041 | 7,212 € | 200 | |
19.10. 16:55:22.480 | 7,188 € | 400 | |
18.10. 19:18:07.255 | 7,442 € | 400 | |
13.10. 17:22:38.652 | 7,328 € | 400 | |
07.10. 17:51:24.643 | 8,398 € | 400 | |
04.10. 15:36:13.157 | 8,622 € | 400 | |
03.10. 16:45:34.170 | 8,256 € | 240 | |
30.09. 21:38:10.621 | 8,418 € | 400 | |
29.09. 18:09:06.028 | 8,53 € | 400 | |
29.09. 16:51:37.355 | 8,548 € | 400 | |
28.09. 17:29:13.067 | 8,94 € | 400 | |
12.09. 18:30:25.869 | 9,984 € | 400 | |
01.09. 17:47:52.025 | 9,598 € | 240 | |
01.08. 07:33:00.708 | 10,86 € | 150 | |
20.07. 20:10:06.442 | 12,155 € | 65 | |
15.07. 16:24:25.364 | 11,475 € | 100 | |
13.05. 15:33:53.238 | 13,265 € | 1.000 | |
22.04. 15:30:14.808 | 13,895 € | 100 | |
21.03. 18:55:39.318 | 15,45 € | 65 | |
17.03. 17:20:34.713 | 14,85 € | 97 | |
14.03. 18:01:04.580 | 15,03 € | 80 | |
11.03. 17:09:48.764 | 14,82 € | 137 | |
21.02. 20:06:04.761 | 14,70 € | 136 | |
21.02. 19:51:07.301 | 14,69 € | 170 | |
18.02. 16:40:59.027 | 15,49 € | 160 | |
16.02. 18:13:44.299 | 16,43 € | 83 | |
11.02. 21:40:47.821 | 15,65 € | 169 | |
09.02. 20:37:49.954 | 17,04 € | 364 | |
02.02. 17:22:38.109 | 16,96 € | 233 | |
28.01. 16:00:30.283 | 16,44 € | 231 | |
25.01. 17:31:45.259 | 17,31 € | 58 | |
21.01. 19:56:23.098 | 17,87 € | 100 | |
20.01. 17:39:51.756 | 19,06 € | 50 | |
17.01. 11:14:28.095 | 17,09 € | 85 | |
14.01. 20:11:47.567 | 17,47 € | 415 | |
14.01. 19:52:29.457 | 17,32 € | 374 | |
11.01. 21:37:04.904 | 18,32 € | 300 | |
07.01. 21:41:11.420 | 15,96 € | 241 | |
06.01. 16:23:35.916 | 15,88 € | 298 | |
30.12. 09:30:58.418 | 15,76 € | 127 | |
29.12. 16:45:19.741 | 15,75 € | 118 | |
29.12. 15:51:24.622 | 15,60 € | 118 | |
28.12. 18:31:27.032 | 15,84 € | 80 | |
28.12. 16:04:01.274 | 16,22 € | 247 | |
28.12. 15:31:17.466 | 16,54 € | 500 | |
28.12. 15:30:48.552 | 16,50 € | 1.000 | |
27.12. 16:18:05.586 | 16,55 € | 198 | |
23.12. 17:33:55.877 | 16,27 € | 521 | |
23.12. 15:58:53.501 | 16,31 € | 521 | |
23.12. 12:14:48.269 | 16,16 € | 50 | |
22.12. 16:20:04.837 | 16,60 € | 356 | |
21.12. 16:09:41.326 | 16,72 € | 356 | |
20.12. 19:59:33.774 | 16,38 € | 200 | |
20.12. 19:11:18.343 | 16,29 € | 414 | |
20.12. 16:57:28.568 | 16,28 € | 700 | |
20.12. 10:00:46.749 | 16,13 € | 126 | |
17.12. 21:28:01.882 | 16,59 € | 708 | |
17.12. 13:25:38.959 | 15,62 € | 35 | |
15.12. 10:05:04.550 | 16,28 € | 15 | |
15.12. 09:02:05.743 | 16,78 € | 30 | |
13.12. 21:31:55.981 | 17,31 € | 30 | |
06.12. 16:38:40.802 | 17,67 € | 228 | |
03.12. 19:20:04.777 | 17,54 € | 228 | |
02.12. 15:34:24.060 | 16,80 € | 50 | |
01.12. 18:15:58.322 | 17,42 € | 231 | |
01.12. 17:01:30.610 | 17,31 € | 231 | |
30.11. 19:45:01.798 | 17,21 € | 58 | |
30.11. 19:36:11.570 | 17,23 € | 41 | |
26.11. 21:43:05.786 | 17,38 € | 145 | |
26.11. 10:32:12.185 | 17,90 € | 400 | |
22.11. 17:35:38.078 | 19,13 € | 323 | |
22.11. 17:02:06.821 | 19,17 € | 200 | |
18.11. 18:29:03.292 | 19,36 € | 27 | |
18.11. 16:32:18.629 | 19,55 € | 523 | |
15.11. 17:17:48.160 | 20,56 € | 100 | |
09.11. 18:03:08.288 | 22,42 € | 178 | |
08.11. 21:53:12.520 | 22,46 € | 178 | |
05.11. 16:04:37.686 | 23,78 € | 100 | |
05.11. 15:58:17.154 | 24,00 € | 150 | |
05.11. 15:56:00.893 | 24,08 € | 60 | |
28.10. 10:39:42.000 | 27,28 € | 120 | |
21.10. 17:15:33.140 | 28,26 € | 250 | |
11.10. 21:54:37.607 | 27,94 € | 90 | |
11.10. 17:09:50.460 | 27,84 € | 35 | |
06.10. 21:39:27.852 | 27,08 € | 120 | |
06.10. 18:01:40.486 | 26,84 € | 186 | |
06.10. 17:52:24.835 | 26,82 € | 186 | |
06.10. 15:49:14.075 | 27,40 € | 45 | |
06.10. 10:39:08.514 | 26,94 € | 35 | |
05.10. 17:58:19.467 | 27,72 € | 35 | |
21.09. 18:34:05.828 | 30,34 € | 50 | |
20.09. 14:52:13.252 | 30,64 € | 173 | |
17.09. 17:49:49.970 | 31,32 € | 55 | |
14.09. 19:46:00.848 | 30,06 € | 140 | |
13.09. 17:07:52.456 | 29,66 € | 55 | |
13.09. 17:02:08.078 | 29,48 € | 50 | |
13.09. 15:48:55.986 | 29,98 € | 50 | |
08.09. 18:56:08.197 | 32,52 € | 313 | |
08.09. 16:23:24.341 | 32,48 € | 311 | |
07.09. 19:16:05.992 | 32,16 € | 311 | |
09.08. 15:38:43.412 | 31,20 € | 159 | |
06.08. 21:06:10.569 | 30,70 € | 39 | |
06.08. 19:26:50.613 | 30,66 € | 40 | |
06.08. 10:22:25.885 | 30,44 € | 100 | |
05.08. 08:28:57.590 | 28,84 € | 30 | |
03.08. 15:56:17.403 | 29,90 € | 17 | |
03.08. 08:08:57.310 | 29,42 € | 78 | |
30.07. 12:17:07.841 | 30,08 € | 8 | |
27.07. 17:46:09.820 | 31,20 € | 630 | |
26.07. 15:59:25.171 | 32,28 € | 100 | |
26.07. 15:53:15.667 | 32,14 € | 79 | |
26.07. 14:25:54.603 | 32,76 € | 30 | |
26.07. 10:06:03.568 | 32,72 € | 120 | |
22.07. 13:43:25.132 | 32,86 € | 16 | |
22.07. 10:04:33.033 | 32,06 € | 50 | |
19.07. 18:05:27.832 | 31,60 € | 75 | |
16.07. 18:44:19.783 | 32,50 € | 153 | |
16.07. 17:14:09.883 | 32,76 € | 79 | |
12.07. 09:25:15.555 | 33,94 € | 40 | |
24.06. 13:07:30.937 | 34,36 € | 40 | |
23.06. 17:19:12.481 | 34,82 € | 75 | |
19.05. 14:00:29.217 | 31,20 € | 20 | |
11.05. 15:41:44.364 | 33,22 € | 100 | |
11.05. 12:31:20.014 | 33,40 € | 17 | |
06.05. 19:44:52.486 | 33,54 € | 50 | |
23.04. 17:41:15.661 | 41,16 € | 40 | |
07.04. 16:14:30.343 | 38,76 € | 250 | |
06.04. 10:08:37.697 | 39,28 € | 140 | |
01.03. 17:30:24.843 | 42,40 € | 3 | |
25.02. 18:40:31.153 | 40,80 € | 50 | |
23.02. 15:47:27.516 | 38,00 € | 35 | |
06.02. 10:02:00.331 | 42,00 € | 60 | |
28.01. 08:05:00.155 | 40,20 € | 5 | |
04.01. 13:52:17.582 | 38,20 € | 40 | |
03.11. 15:49:13.154 | 37,40 € | 180 | |
30.10. 15:45:52.969 | 35,40 € | 250 | |
27.10. 12:26:29.648 | 35,00 € | 100 | |
12.10. 11:53:39.727 | 36,20 € | 20 | |
06.10. 16:39:35.403 | 35,80 € | 100 | |
29.09. 18:52:05.543 | 32,20 € | 7 | |
04.09. 16:05:23.922 | 30,00 € | 200 | |
03.09. 17:40:05.085 | 32,00 € | 50 | |
28.08. 16:41:15.456 | 33,60 € | 38 | |
27.08. 16:47:35.282 | 32,40 € | 100 | |
26.08. 16:24:18.316 | 31,40 € | 18 | |
21.08. 15:38:55.732 | 28,60 € | 30 | |
11.08. 19:50:27.351 | 28,80 € | 205 | |
07.08. 15:37:42.279 | 37,20 € | 70 | |
07.08. 15:37:22.259 | 37,20 € | 45 | |
04.08. 18:40:57.566 | 33,00 € | 38 | |
29.07. 17:14:10.866 | 29,60 € | 400 | |
27.07. 13:38:25.166 | 28,60 € | 15 | |
17.07. 11:52:28.495 | 29,40 € | 121 | |
16.07. 22:06:45.642 | 29,40 € | 200 | |
14.07. 18:04:59.873 | 26,80 € | 1 | |
14.07. 17:39:33.130 | 27,80 € | 100 | |
09.07. 21:29:39.245 | 31,20 € | 20 | |
23.06. 10:23:38.578 | 32,00 € | 25 | |
19.06. 10:23:56.212 | 30,40 € | 13 | |
16.06. 17:10:59.188 | 29,80 € | 23 | |
11.06. 21:38:14.329 | 28,20 € | 55 | |
11.06. 19:40:51.930 | 28,80 € | 50 | |
11.06. 12:17:24.249 | 29,00 € | 40 | |
10.06. 17:01:33.949 | 30,80 € | 30 | |
05.06. 16:37:15.114 | 32,20 € | 70 | |
02.06. 18:03:59.657 | 31,00 € | 111 | |
02.06. 15:06:59.818 | 31,80 € | 1 | |
29.05. 18:12:19.505 | 30,80 € | 35 | |
27.05. 16:56:40.675 | 29,20 € | 150 | |
22.05. 17:13:32.879 | 28,60 € | 200 | |
22.05. 09:18:54.396 | 27,20 € | 3 | |
20.05. 17:53:19.200 | 28,40 € | 4 | |
19.05. 17:51:51.173 | 27,80 € | 11 | |
12.05. 15:54:41.588 | 27,40 € | 1.361 | |
11.05. 16:29:50.312 | 28,60 € | 45 | |
11.05. 15:31:11.813 | 29,00 € | 1 | |
08.05. 19:57:20.270 | 29,20 € | 250 | |
08.05. 15:57:20.289 | 28,20 € | 10 | |
08.05. 11:55:40.599 | 29,80 € | 6 | |
07.05. 16:09:45.503 | 28,60 € | 68 | |
04.05. 17:08:01.918 | 27,00 € | 40 | |
04.05. 09:39:06.392 | 26,60 € | 20 | |
04.05. 09:27:22.564 | 26,00 € | 2 | |
04.05. 07:42:27.560 | 26,00 € | 40 | |
30.04. 18:10:31.407 | 28,00 € | 25 | |
30.04. 15:40:52.038 | 28,00 € | 40 | |
30.04. 14:32:46.035 | 28,00 € | 2 | |
30.04. 12:44:24.632 | 28,00 € | 300 | |
30.04. 12:37:34.485 | 28,00 € | 300 | |
30.04. 12:36:46.423 | 28,00 € | 300 | |
30.04. 12:15:52.875 | 27,80 € | 300 | |
30.04. 10:09:24.764 | 27,80 € | 1 | |
28.04. 18:55:00.159 | 27,80 € | 200 | |
28.04. 16:38:43.659 | 27,40 € | 1 | |
28.04. 16:02:17.305 | 27,20 € | 550 | |
27.04. 10:04:50.081 | 26,00 € | 400 | |
27.04. 09:59:10.936 | 26,00 € | 400 | |
24.04. 17:18:49.809 | 25,40 € | 85 | |
24.04. 09:00:48.540 | 26,40 € | 150 | |
23.04. 16:52:45.129 | 26,60 € | 400 | |
23.04. 15:30:41.981 | 22,20 € | 100 | |
23.04. 09:26:35.673 | 26,60 € | 1 | |
22.04. 17:15:46.534 | 27,00 € | 1.620 | |
22.04. 13:32:53.447 | 27,20 € | 92 | |
22.04. 13:07:12.841 | 27,00 € | 90 | |
22.04. 09:26:18.996 | 26,40 € | 5 | |
21.04. 17:27:21.603 | 26,295 € | 10 | |
21.04. 15:40:30.966 | 26,995 € | 400 | |
21.04. 10:26:09.761 | 27,005 € | 3 | |
20.04. 19:05:02.208 | 27,875 € | 8 | |
20.04. 18:56:55.872 | 28,01 € | 550 | |
20.04. 18:19:29.534 | 27,985 € | 90 | |
20.04. 18:13:21.499 | 28,095 € | 100 | |
20.04. 18:13:01.872 | 28,13 € | 7 | |
20.04. 17:38:28.924 | 28,365 € | 200 | |
20.04. 17:08:54.344 | 28,54 € | 50 | |
20.04. 16:53:45.954 | 28,61 € | 2 | |
20.04. 16:04:07.721 | 28,835 € | 350 | |
20.04. 16:01:15.044 | 29,315 € | 50 | |
20.04. 15:31:32.846 | 28,68 € | 100 | |
20.04. 15:30:47.438 | 29,245 € | 70 | |
20.04. 14:29:24.349 | 30,23 € | 70 | |
20.04. 13:51:46.197 | 30,13 € | 50 | |
20.04. 11:15:39.256 | 30,03 € | 70 | |
20.04. 11:02:23.972 | 29,765 € | 1.500 | |
20.04. 10:37:58.786 | 29,695 € | 10 | |
20.04. 09:41:40.643 | 28,605 € | 1 | |
20.04. 09:22:53.277 | 29,33 € | 11 | |
20.04. 09:09:26.451 | 29,095 € | 350 | |
17.04. 20:54:02.154 | 28,595 € | 202 | |
17.04. 19:05:48.154 | 28,475 € | 200 | |
17.04. 18:58:56.927 | 28,42 € | 70 | |
17.04. 18:27:56.229 | 28,35 € | 247 | |
17.04. 17:24:19.508 | 27,35 € | 69 | |
17.04. 16:49:01.902 | 27,635 € | 37 | |
17.04. 16:23:18.820 | 27,87 € | 100 | |
17.04. 15:00:15.322 | 28,055 € | 100 | |
17.04. 14:50:10.691 | 28,555 € | 60 | |
17.04. 14:07:34.004 | 28,555 € | 40 | |
17.04. 12:54:10.536 | 27,955 € | 50 | |
17.04. 12:43:15.053 | 27,955 € | 70 | |
17.04. 12:03:30.677 | 27,955 € | 100 | |
17.04. 11:26:33.614 | 27,755 € | 3 | |
17.04. 11:26:20.040 | 27,755 € | 4 | |
17.04. 10:32:14.576 | 27,64 € | 25 | |
17.04. 10:18:11.953 | 27,54 € | 150 | |
17.04. 09:52:19.577 | 27,475 € | 15 | |
17.04. 09:28:36.545 | 27,29 € | 110 | |
17.04. 09:26:13.410 | 27,29 € | 25 | |
17.04. 09:07:48.337 | 27,225 € | 20 | |
16.04. 21:29:28.902 | 26,025 € | 100 | |
16.04. 21:25:00.546 | 25,955 € | 15 | |
16.04. 20:06:43.109 | 25,725 € | 50 | |
16.04. 17:41:13.456 | 26,175 € | 150 | |
16.04. 14:52:16.467 | 26,285 € | 190 | |
16.04. 12:50:09.573 | 26,23 € | 1 | |
16.04. 10:33:08.238 | 25,985 € | 150 | |
16.04. 09:58:21.139 | 26,17 € | 58 | |
15.04. 19:21:08.369 | 25,805 € | 1 | |
15.04. 18:10:50.840 | 25,865 € | 80 | |
15.04. 16:49:59.092 | 25,79 € | 150 | |
15.04. 15:40:21.119 | 25,985 € | 30 | |
15.04. 15:37:26.231 | 25,815 € | 3 | |
15.04. 15:28:48.210 | 26,40 € | 100 | |
15.04. 14:15:03.102 | 26,80 € | 700 | |
15.04. 14:11:52.325 | 26,80 € | 10 | |
15.04. 13:31:13.073 | 26,70 € | 150 | |
15.04. 12:21:05.101 | 26,52 € | 38 | |
15.04. 09:43:24.802 | 26,51 € | 100 | |
14.04. 20:51:01.852 | 26,23 € | 75 | |
14.04. 15:56:28.011 | 26,43 € | 7 | |
14.04. 15:40:22.342 | 26,505 € | 100 | |
14.04. 15:37:58.701 | 26,545 € | 70 | |
14.04. 15:37:08.438 | 26,545 € | 45 | |
14.04. 15:36:39.609 | 26,565 € | 45 | |
14.04. 14:32:28.644 | 27,01 € | 185 | |
14.04. 11:22:37.799 | 27,025 € | 36 | |
14.04. 11:21:36.810 | 27,025 € | 33 | |
14.04. 08:39:41.301 | 26,625 € | 8 | |
07.04. 19:43:57.379 | 26,21 € | 50 | |
23.03. 16:20:36.694 | 20,00 € | 2 | |
20.03. 15:04:24.358 | 22,80 € | 15 | |
18.03. 14:32:17.929 | 21,00 € | 2 | |
27.02. 21:18:05.915 | 35,20 € | 50 | |
27.02. 08:47:34.823 | 36,20 € | 120 | |
20.02. 16:01:30.585 | 40,20 € | 80 | |
10.02. 19:38:27.794 | 39,80 € | 80 | |
10.02. 15:58:59.068 | 38,20 € | 1 | |
16.01. 19:38:33.300 | 37,00 € | 1 | |
21.10. 13:30:48.513 | 36,00 € | 10 | |
08.10. 15:56:35.223 | 34,80 € | 1 | |
05.10. 11:08:14.331 | 34,00 € | 2 | |
10.09. 18:19:08.220 | 33,10 € | 36 | |
04.09. 16:06:35.424 | 33,49 € | 3 | |
04.09. 14:08:31.018 | 33,025 € | 1 | |
26.08. 07:33:15.704 | 37,345 € | 27 | |
09.08. 18:05:42.390 | 38,185 € | 130 | |
29.07. 18:16:08.637 | 38,855 € | 1 | |
22.07. 09:05:56.564 | 42,24 € | 50 | |
16.07. 14:27:57.924 | 40,965 € | 51 | |
15.07. 15:54:54.295 | 40,48 € | 25 | |
08.07. 15:50:16.081 | 41,627 € | 3 | |
03.07. 16:50:47.334 | 41,529 € | 75 | |
01.07. 18:05:12.437 | 41,151 € | 2 | |
27.06. 16:15:06.523 | 39,427 € | 51 | |
26.06. 21:34:12.805 | 38,575 € | 53 | |
25.06. 16:58:35.224 | 39,08 € | 2 | |
25.06. 16:25:47.232 | 39,64 € | 100 | |
21.06. 19:27:44.311 | 41,93 € | 1 | |
18.06. 21:16:15.633 | 45,862 € | 130 | |
18.06. 16:11:44.597 | 45,271 € | 1 | |
17.06. 19:41:11.672 | 44,063 € | 1 | |
14.06. 20:34:48.001 | 43,723 € | 23 | |
12.06. 15:32:37.976 | 43,149 € | 2 | |
11.06. 21:07:18.238 | 43,265 € | 462 | |
11.06. 17:14:36.183 | 46,35 € | 1 | |
10.06. 17:24:42.724 | 47,295 € | 462 | |
10.06. 17:09:10.687 | 47,471 € | 1 | |
10.06. 16:54:10.418 | 47,93 € | 120 | |
07.06. 18:58:11.275 | 43,029 € | 100 | |
29.05. 17:25:59.881 | 43,709 € | 1 | |
15.05. 20:13:45.141 | 43,108 € | 36 | |
09.05. 18:07:30.177 | 39,643 € | 60 | |
09.05. 15:07:17.161 | 38,815 € | 1 | |
03.05. 09:17:15.285 | 40,678 € | 3 | |
26.04. 19:06:07.165 | 41,43 € | 50 | |
12.04. 19:15:24.733 | 37,054 € | 380 | |
29.03. 14:40:23.419 | 37,496 € | 53 | |
26.03. 20:57:13.991 | 39,089 € | 2 | |
07.03. 22:15:58.015 | 31,669 € | 50 | |
07.03. 22:05:00.401 | 30,605 € | 50 | |
07.03. 20:14:47.417 | 29,80 € | 200 | |
25.02. 11:10:49.972 | 31,24 € | 48 | |
25.02. 10:58:09.162 | 31,245 € | 87 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:52:00 | 1.838 | 3,86 € | 4,00 € | 1.838 |
23.12. 22:51:00 | 1.838 | 3,86 € | 4,00 € | 1.838 |
23.12. 22:44:00 | 1.838 | 3,86 € | 4,00 € | 1.838 |
23.12. 22:41:00 | 1.838 | 3,86 € | 4,00 € | 1.838 |
23.12. 22:39:00 | 1.838 | 3,86 € | 4,00 € | 1.838 |
23.12. 22:29:00 | 1.838 | 3,86 € | 4,00 € | 1.838 |
23.12. 22:27:00 | 1.838 | 3,86 € | 4,00 € | 1.838 |
23.12. 22:25:00 | 1.838 | 3,86 € | 4,00 € | 1.838 |
23.12. 22:23:00 | 1.838 | 3,86 € | 4,00 € | 1.838 |
Stammdaten
WKN | A12EHS |
ISIN | US91544A1097 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,46 % |
Abstand 52W Hoch | 24,20 % |
Abstand 52W Tief | 153,05 % |
Vola 30 Tage | 18,35 % |
Vola 250 Tage | 53,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,260 | -2,582 | |
1 Monat | 3,200 | +29,688 | |
6 Monate | 2,440 | +70,082 | |
Lfd. Jahr | 3,880 | +6,959 | |
1 Jahr | 3,860 | +7,513 | |
3 Jahre | 16,560 | -74,940 | |
5 Jahre | 33,100 | -87,462 |