Status: tradeable
Geld
53,0000 €
Stück: 188
Brief
54,0000 €
Stück: 188
Zeit | Kurs | Volumen | |
---|---|---|---|
30.09. 11:00:05.070 | 38,20 € | 50 | |
17.09. 08:38:55.483 | 40,60 € | 50 | |
16.08. 07:43:19.535 | 43,00 € | 15 | |
16.08. 07:41:27.313 | 43,00 € | 170 | |
15.07. 10:41:09.559 | 44,60 € | 170 | |
22.05. 16:13:27.606 | 47,60 € | 70 | |
21.05. 17:40:00.325 | 47,60 € | 80 | |
20.05. 16:18:39.406 | 45,40 € | 100 | |
16.05. 18:22:45.963 | 43,80 € | 55 | |
16.05. 15:30:08.275 | 45,00 € | 130 | |
13.05. 16:26:47.243 | 45,40 € | 100 | |
13.05. 15:40:19.306 | 45,00 € | 150 | |
22.03. 14:09:26.533 | 43,00 € | 44 | |
11.12. 18:34:59.980 | 31,20 € | 160 | |
16.10. 15:30:20.938 | 31,40 € | 200 | |
16.10. 13:24:12.090 | 30,00 € | 200 | |
21.09. 14:50:08.528 | 31,00 € | 30 | |
21.09. 08:09:13.953 | 31,00 € | 100 | |
06.03. 15:40:07.408 | 29,14 € | 353 | |
23.02. 14:09:16.870 | 26,91 € | 200 | |
29.09. 17:04:45.866 | 24,46 € | 75 | |
13.09. 20:53:55.928 | 24,97 € | 500 | |
10.08. 17:40:59.093 | 26,50 € | 100 | |
13.06. 17:38:08.295 | 22,65 € | 25 | |
10.03. 15:49:43.821 | 33,40 € | 293 | |
10.03. 15:49:43.334 | 33,40 € | 200 | |
01.03. 15:35:24.419 | 36,80 € | 200 | |
01.03. 15:35:21.530 | 36,80 € | 200 | |
23.02. 15:43:04.287 | 29,20 € | 300 | |
23.02. 15:42:46.749 | 29,00 € | 300 | |
23.02. 15:37:05.870 | 29,20 € | 170 | |
16.02. 20:03:37.632 | 31,80 € | 200 | |
28.01. 15:45:39.959 | 28,40 € | 300 | |
27.01. 21:58:02.793 | 28,60 € | 300 | |
25.01. 15:50:55.381 | 29,00 € | 300 | |
24.01. 15:42:16.741 | 28,60 € | 300 | |
24.01. 15:42:06.072 | 28,60 € | 300 | |
24.01. 15:33:54.067 | 29,00 € | 300 | |
20.01. 16:12:05.743 | 29,00 € | 300 | |
17.12. 17:01:15.576 | 33,80 € | 300 | |
10.12. 17:42:21.406 | 33,80 € | 200 | |
10.12. 17:41:29.167 | 33,80 € | 200 | |
10.12. 17:40:53.064 | 33,80 € | 200 | |
02.12. 08:06:19.582 | 31,20 € | 200 | |
29.10. 17:49:50.258 | 40,00 € | 30 | |
26.10. 08:46:19.479 | 44,60 € | 241 | |
24.09. 15:41:02.141 | 42,00 € | 200 | |
21.09. 13:39:58.226 | 41,40 € | 100 | |
10.09. 18:16:09.508 | 43,40 € | 23 | |
02.09. 17:14:57.120 | 50,50 € | 23 | |
20.08. 15:33:56.532 | 42,40 € | 400 | |
17.08. 12:51:54.253 | 41,40 € | 7 | |
09.08. 13:30:46.259 | 41,60 € | 23 | |
26.07. 15:41:13.294 | 44,40 € | 160 | |
19.07. 09:05:49.015 | 42,80 € | 25 | |
09.07. 15:22:04.724 | 46,20 € | 2 | |
06.07. 10:12:12.438 | 43,80 € | 20 | |
30.06. 11:11:35.228 | 47,00 € | 159 | |
29.06. 17:04:38.180 | 48,80 € | 45 | |
29.06. 08:00:03.523 | 57,00 € | 9 | |
23.06. 17:49:46.971 | 53,00 € | 100 | |
14.06. 12:58:00.137 | 47,40 € | 1 | |
07.06. 13:51:08.229 | 45,80 € | 25 | |
02.06. 15:19:34.460 | 46,60 € | 34 | |
26.05. 19:01:44.105 | 44,40 € | 22 | |
26.05. 11:25:52.528 | 43,40 € | 85 | |
26.05. 09:01:59.253 | 43,20 € | 219 | |
19.05. 12:22:54.723 | 41,80 € | 50 | |
13.05. 19:24:07.569 | 38,00 € | 40 | |
11.05. 12:39:11.024 | 40,40 € | 80 | |
04.05. 12:53:52.746 | 52,00 € | 50 | |
26.04. 15:52:44.734 | 49,60 € | 18 | |
23.04. 17:40:48.850 | 49,40 € | 14 | |
20.04. 19:54:46.369 | 44,00 € | 21 | |
14.04. 09:04:10.556 | 47,20 € | 24 | |
12.04. 15:37:13.604 | 48,40 € | 103 | |
09.04. 20:21:33.471 | 48,20 € | 102 | |
06.04. 18:11:13.128 | 47,00 € | 500 | |
31.03. 09:07:42.134 | 44,82 € | 85 | |
22.03. 15:27:51.963 | 49,47 € | 19 | |
17.03. 09:16:52.924 | 38,15 € | 24 | |
05.03. 21:31:34.319 | 35,96 € | 29 | |
03.03. 09:17:20.705 | 38,98 € | 26 | |
02.03. 20:02:28.425 | 39,86 € | 40 | |
23.02. 15:39:59.487 | 37,17 € | 50 | |
16.02. 20:00:04.190 | 41,71 € | 25 | |
16.02. 09:17:38.014 | 41,93 € | 30 | |
08.02. 12:36:59.500 | 39,21 € | 25 | |
27.01. 13:46:33.436 | 33,22 € | 35 | |
20.01. 22:44:36.510 | 33,10 € | 100 | |
19.01. 17:50:24.933 | 32,16 € | 81 | |
19.01. 13:55:50.372 | 32,20 € | 175 | |
18.01. 18:57:35.109 | 32,30 € | 210 | |
14.01. 15:48:22.445 | 30,85 € | 50 | |
13.01. 14:20:07.023 | 30,73 € | 81 | |
13.01. 11:28:31.149 | 30,80 € | 2 | |
12.01. 07:30:15.569 | 27,89 € | 161 | |
11.01. 15:30:32.423 | 26,15 € | 100 | |
11.01. 15:30:32.005 | 25,74 € | 78 | |
07.01. 16:06:17.551 | 27,15 € | 100 | |
07.01. 15:53:26.030 | 26,96 € | 60 | |
06.01. 14:16:11.775 | 25,54 € | 40 | |
05.01. 19:59:24.447 | 25,59 € | 50 | |
04.01. 13:38:29.407 | 25,27 € | 38 | |
23.12. 11:46:21.258 | 23,33 € | 6 | |
11.12. 10:05:53.965 | 22,18 € | 25 | |
09.12. 12:46:51.572 | 21,19 € | 109 | |
25.11. 20:06:54.727 | 20,88 € | 100 | |
23.11. 15:14:57.555 | 19,92 € | 100 | |
17.11. 12:37:25.883 | 21,46 € | 90 | |
16.11. 15:35:05.980 | 21,73 € | 50 | |
28.10. 12:14:18.216 | 17,03 € | 35 | |
19.10. 21:54:52.365 | 17,00 € | 70 | |
14.10. 14:16:41.892 | 18,83 € | 120 | |
14.10. 14:05:51.523 | 17,88 € | 120 | |
12.10. 09:30:53.604 | 18,575 € | 54 | |
18.09. 16:50:44.037 | 15,935 € | 200 | |
16.09. 20:30:40.795 | 16,18 € | 50 | |
16.09. 15:04:43.749 | 15,385 € | 400 | |
10.09. 17:31:54.547 | 14,42 € | 70 | |
14.08. 12:58:55.438 | 13,165 € | 300 | |
06.08. 15:45:45.435 | 12,98 € | 350 | |
09.07. 17:38:04.089 | 13,855 € | 200 | |
26.06. 19:34:27.440 | 12,01 € | 30 | |
01.06. 19:21:04.794 | 13,24 € | 700 | |
01.06. 19:20:06.542 | 13,215 € | 750 | |
26.05. 15:45:56.016 | 13,185 € | 66 | |
22.05. 13:50:26.040 | 12,865 € | 8 | |
21.05. 17:16:49.381 | 13,11 € | 8 | |
14.05. 16:53:42.929 | 13,785 € | 66 | |
11.05. 09:38:39.781 | 14,15 € | 15 | |
06.05. 13:29:11.878 | 13,485 € | 88 | |
27.04. 10:37:07.790 | 12,625 € | 200 | |
15.04. 16:53:43.622 | 10,105 € | 153 | |
14.04. 12:13:19.808 | 9,804 € | 99 | |
31.03. 18:59:22.113 | 8,50 € | 70 | |
25.03. 12:58:59.259 | 6,92 € | 500 | |
24.03. 18:04:22.655 | 6,978 € | 80 | |
18.03. 11:20:06.630 | 8,10 € | 200 | |
13.03. 13:47:15.798 | 10,535 € | 60 | |
12.03. 10:49:11.281 | 10,175 € | 240 | |
10.03. 14:58:13.074 | 10,995 € | 100 | |
09.03. 07:32:23.622 | 11,86 € | 160 | |
21.02. 09:21:10.263 | 17,485 € | 150 | |
13.02. 21:10:43.918 | 17,77 € | 85 | |
28.01. 16:31:37.703 | 15,62 € | 40 | |
28.01. 16:15:20.829 | 15,555 € | 973 | |
21.01. 16:49:48.450 | 15,46 € | 926 | |
07.01. 19:41:52.417 | 15,46 € | 780 | |
06.01. 13:03:51.989 | 15,545 € | 600 | |
15.11. 11:26:18.263 | 16,935 € | 35 | |
13.11. 20:03:17.680 | 16,55 € | 800 | |
12.11. 11:22:56.277 | 17,435 € | 115 | |
06.11. 15:32:55.391 | 16,74 € | 200 | |
05.11. 14:03:11.265 | 14,715 € | 200 | |
11.10. 14:36:38.082 | 12,965 € | 100 | |
04.10. 13:05:39.784 | 12,458 € | 2 | |
02.10. 17:02:04.819 | 12,75 € | 100 | |
25.09. 17:47:28.213 | 14,438 € | 300 | |
20.09. 09:05:07.989 | 14,33 € | 75 | |
04.09. 14:09:06.008 | 14,618 € | 1 | |
27.08. 11:17:17.278 | 15,134 € | 35 | |
25.08. 17:39:38.013 | 14,158 € | 90 | |
06.08. 13:56:13.002 | 16,156 € | 20 | |
05.08. 19:44:32.460 | 16,246 € | 1 | |
02.08. 10:09:07.313 | 17,41 € | 80 | |
17.07. 17:55:20.338 | 17,31 € | 50 | |
17.07. 13:41:33.562 | 17,288 € | 38 | |
29.06. 10:35:04.813 | 17,434 € | 90 | |
27.06. 21:20:59.509 | 15,747 € | 90 | |
26.06. 19:39:55.972 | 16,352 € | 2 | |
11.06. 10:06:38.816 | 13,571 € | 40 | |
07.06. 21:31:16.939 | 14,199 € | 28 | |
17.04. 17:16:57.585 | 15,133 € | 50 | |
04.04. 16:20:25.435 | 15,252 € | 98 | |
02.04. 16:53:14.315 | 15,435 € | 1 | |
21.03. 14:32:12.810 | 16,092 € | 500 | |
20.03. 21:24:21.791 | 16,028 € | 20 | |
13.03. 20:59:05.101 | 17,15 € | 200 | |
08.03. 08:46:53.241 | 17,907 € | 20 | |
05.03. 15:32:44.695 | 17,547 € | 1 | |
26.02. 16:35:52.630 | 15,899 € | 60 | |
26.02. 14:01:05.523 | 19,697 € | 100 | |
22.02. 13:42:25.329 | 17,063 € | 100 | |
19.02. 15:50:52.790 | 17,37 € | 115 | |
18.02. 16:56:09.914 | 17,19 € | 20 | |
11.02. 17:36:27.197 | 15,522 € | 20 | |
11.01. 20:23:18.620 | 15,988 € | 100 | |
02.01. 14:22:41.500 | 14,93 € | 150 | |
20.12. 13:09:23.302 | 13,907 € | 6 | |
20.12. 09:00:14.265 | 13,92 € | 4 | |
10.12. 15:47:56.614 | 14,726 € | 28 | |
10.12. 08:00:31.465 | 14,763 € | 7 | |
07.12. 08:25:12.977 | 15,503 € | 30 | |
06.12. 17:38:25.843 | 14,952 € | 100 | |
06.12. 09:17:53.732 | 15,08 € | 32 | |
04.12. 17:33:12.500 | 16,05 € | 29 | |
03.12. 16:00:07.614 | 15,736 € | 28 | |
30.11. 16:46:22.027 | 15,151 € | 17 | |
29.11. 11:04:17.132 | 15,143 € | 50 | |
29.11. 09:06:02.140 | 15,133 € | 32 | |
27.11. 16:29:54.082 | 14,747 € | 130 | |
27.11. 15:56:05.709 | 14,598 € | 325 | |
26.11. 15:52:15.939 | 15,317 € | 31 | |
26.11. 15:50:09.805 | 15,631 € | 166 | |
22.11. 17:31:08.925 | 14,681 € | 100 | |
19.11. 19:36:23.857 | 14,676 € | 40 | |
19.11. 15:44:25.339 | 14,628 € | 31 | |
14.11. 17:34:43.758 | 14,249 € | 98 | |
08.11. 18:42:20.692 | 14,625 € | 98 | |
07.11. 19:30:47.958 | 14,84 € | 135 | |
07.11. 11:03:32.265 | 14,68 € | 300 | |
07.11. 10:12:55.262 | 14,66 € | 35 | |
06.11. 22:17:30.398 | 14,433 € | 8 | |
06.11. 20:25:43.696 | 13,995 € | 300 | |
06.11. 19:51:28.489 | 14,782 € | 300 | |
06.11. 18:44:45.565 | 14,72 € | 1.400 | |
06.11. 16:54:00.622 | 14,073 € | 8 | |
06.11. 16:37:35.311 | 13,75 € | 17 | |
06.11. 16:09:51.594 | 13,157 € | 100 | |
06.11. 13:38:40.043 | 10,633 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:02:00.000 | 188 | 52,50 € | 54,00 € | 188 |
15:59:00.000 | 188 | 52,50 € | 54,00 € | 188 |
15:57:00.000 | 188 | 53,00 € | 54,00 € | 188 |
15:54:00.000 | 188 | 53,50 € | 54,00 € | 188 |
15:51:00.000 | 188 | 53,50 € | 54,00 € | 188 |
15:50:00.000 | 188 | 53,50 € | 54,00 € | 188 |
15:49:00.000 | 188 | 53,00 € | 54,00 € | 188 |
15:48:00.000 | 188 | 53,50 € | 54,50 € | 188 |
15:47:00.000 | 188 | 54,00 € | 54,50 € | 188 |
Stammdaten
WKN | A12FU4 |
ISIN | US92346J1088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,88 % |
Abstand 52W Hoch | 6,87 % |
Abstand 52W Tief | 83,90 % |
Vola 30 Tage | 26,88 % |
Vola 250 Tage | 77,90 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 54,500 | -0,459 | |
1 Monat | 52,500 | +3,333 | |
6 Monate | 40,400 | +34,282 | |
Lfd. Jahr | 31,800 | +70,597 | |
1 Jahr | 31,800 | +70,597 | |
3 Jahre | 37,000 | +46,622 | |
5 Jahre | 15,593 | +247,924 |