Jetzt handeln
WARRIOR MET COAL DL -,01
ISIN: US93627C1018 | WKN: A2DN7L
54,2500 €
-1,2500 -2,25 %
16:44:12
Status: tradeable
Geld
53,5000 €
Stück: 182
Brief
55,0000 €
Stück: 182
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 16:16:29.457 | 61,50 € | 2 | |
06.12. 13:39:38.327 | 63,00 € | 12 | |
26.11. 15:31:51.170 | 66,50 € | 15 | |
22.11. 15:09:41.069 | 69,50 € | 100 | |
19.11. 14:38:37.561 | 63,00 € | 2.500 | |
13.11. 15:29:35.735 | 63,50 € | 35 | |
07.11. 21:27:38.775 | 69,00 € | 5 | |
07.11. 20:47:35.926 | 69,00 € | 10 | |
06.11. 09:36:34.644 | 65,50 € | 15 | |
29.10. 13:44:15.620 | 57,50 € | 80 | |
23.10. 17:39:38.333 | 54,50 € | 5 | |
06.10. 17:34:26.870 | 58,00 € | 3 | |
04.10. 16:57:27.864 | 59,00 € | 5 | |
27.09. 18:09:00.412 | 59,50 € | 5 | |
26.09. 12:07:08.951 | 53,50 € | 300 | |
24.09. 14:31:36.078 | 50,00 € | 152 | |
12.09. 16:33:33.469 | 50,00 € | 20 | |
04.09. 15:42:19.790 | 50,50 € | 10 | |
29.08. 17:14:11.919 | 56,50 € | 8 | |
14.08. 16:26:15.005 | 52,00 € | 20 | |
08.08. 07:39:47.718 | 54,00 € | 40 | |
06.08. 14:53:05.171 | 56,00 € | 65 | |
06.08. 14:53:02.330 | 56,00 € | 65 | |
06.08. 14:06:52.288 | 56,50 € | 18 | |
06.08. 12:04:32.439 | 56,00 € | 130 | |
05.08. 21:39:29.924 | 54,50 € | 10 | |
05.08. 15:31:29.091 | 51,50 € | 2.800 | |
02.08. 19:52:06.912 | 56,00 € | 8 | |
19.07. 15:41:36.632 | 62,50 € | 450 | |
19.07. 15:41:11.714 | 62,50 € | 450 | |
19.07. 11:47:23.966 | 63,50 € | 17 | |
15.07. 18:25:53.323 | 67,00 € | 7 | |
10.07. 14:07:16.851 | 63,50 € | 18 | |
05.07. 20:09:02.024 | 65,00 € | 12 | |
05.07. 16:05:13.832 | 66,50 € | 2 | |
03.07. 16:10:35.872 | 69,00 € | 2 | |
02.07. 16:11:27.017 | 68,50 € | 2 | |
02.07. 08:12:48.122 | 68,50 € | 13 | |
01.07. 21:04:50.926 | 69,00 € | 3 | |
01.07. 18:23:06.700 | 66,50 € | 30 | |
01.07. 10:10:44.278 | 59,50 € | 100 | |
01.07. 08:14:29.573 | 58,50 € | 10 | |
26.06. 10:54:53.110 | 57,00 € | 54 | |
06.06. 17:52:21.018 | 63,50 € | 25 | |
04.06. 15:36:33.400 | 65,00 € | 20 | |
04.06. 15:32:59.558 | 67,00 € | 7 | |
04.06. 11:47:20.206 | 67,50 € | 54 | |
03.06. 16:23:16.757 | 66,00 € | 5 | |
30.05. 07:32:25.051 | 60,00 € | 20 | |
22.05. 20:20:34.106 | 61,00 € | 10 | |
20.05. 11:04:37.069 | 59,50 € | 30 | |
17.05. 17:27:08.774 | 58,50 € | 195 | |
16.05. 20:54:25.666 | 58,50 € | 280 | |
16.05. 20:49:48.469 | 58,50 € | 230 | |
16.05. 20:28:40.723 | 58,50 € | 310 | |
16.05. 08:58:50.231 | 58,00 € | 42 | |
03.05. 10:34:03.246 | 61,00 € | 6 | |
29.04. 11:23:14.591 | 66,00 € | 25 | |
23.04. 15:55:46.648 | 61,00 € | 45 | |
23.04. 13:14:02.437 | 63,50 € | 310 | |
23.04. 10:55:36.425 | 66,00 € | 195 | |
23.04. 10:50:53.174 | 64,50 € | 230 | |
23.04. 10:36:58.978 | 64,00 € | 280 | |
22.04. 14:39:02.121 | 63,50 € | 10 | |
18.04. 17:04:55.522 | 63,00 € | 8 | |
16.04. 19:24:21.668 | 63,00 € | 142 | |
16.04. 18:23:24.800 | 62,50 € | 15 | |
12.04. 13:43:30.050 | 59,00 € | 25 | |
12.04. 09:05:53.835 | 59,50 € | 4 | |
08.04. 14:48:49.220 | 52,50 € | 20 | |
08.04. 12:39:11.861 | 52,50 € | 26 | |
02.04. 16:23:26.578 | 55,00 € | 4 | |
02.04. 13:23:11.514 | 58,00 € | 10 | |
11.03. 13:24:36.418 | 56,65 € | 200 | |
28.02. 20:40:58.736 | 53,05 € | 43 | |
28.02. 13:15:56.888 | 55,25 € | 13 | |
26.02. 14:53:30.502 | 53,10 € | 30 | |
26.02. 11:51:58.735 | 52,95 € | 100 | |
21.02. 20:55:29.885 | 52,45 € | 14 | |
20.02. 13:37:13.384 | 53,70 € | 27 | |
19.02. 11:59:20.911 | 53,25 € | 80 | |
19.02. 11:17:29.886 | 53,20 € | 65 | |
16.02. 10:01:19.650 | 54,10 € | 66 | |
15.02. 16:37:32.472 | 52,05 € | 70 | |
15.02. 11:08:38.418 | 53,50 € | 43 | |
13.02. 08:58:25.542 | 56,40 € | 25 | |
12.02. 09:35:21.491 | 54,40 € | 25 | |
07.02. 18:14:02.328 | 54,35 € | 20 | |
16.01. 11:16:50.572 | 58,10 € | 17 | |
21.12. 09:21:38.725 | 56,05 € | 6 | |
18.12. 13:54:24.073 | 51,75 € | 15 | |
18.12. 13:41:12.870 | 51,75 € | 34 | |
03.12. 17:34:10.811 | 53,05 € | 2 | |
28.11. 16:04:16.218 | 51,20 € | 2 | |
27.11. 18:32:56.577 | 52,10 € | 96 | |
22.11. 12:16:50.188 | 50,15 € | 70 | |
20.11. 16:06:03.963 | 48,56 € | 3 | |
19.11. 17:34:28.590 | 50,10 € | 2 | |
16.11. 15:31:51.030 | 47,14 € | 20 | |
15.11. 11:26:39.309 | 45,80 € | 20 | |
13.11. 17:26:42.728 | 44,12 € | 90 | |
16.10. 11:12:23.124 | 45,54 € | 46 | |
12.10. 19:32:40.088 | 46,00 € | 15 | |
09.10. 18:18:14.961 | 49,12 € | 40 | |
06.10. 11:18:11.700 | 47,44 € | 5 | |
29.09. 19:00:37.809 | 49,16 € | 70 | |
27.09. 16:49:34.139 | 49,46 € | 2 | |
27.09. 16:41:16.441 | 49,14 € | 100 | |
26.09. 10:46:31.610 | 43,70 € | 30 | |
13.09. 16:11:09.224 | 40,98 € | 63 | |
17.08. 16:04:20.640 | 36,68 € | 2 | |
26.07. 16:47:36.047 | 38,06 € | 50 | |
07.07. 18:18:06.907 | 36,30 € | 20 | |
04.07. 13:45:11.953 | 36,98 € | 15 | |
20.06. 21:04:11.892 | 34,88 € | 2 | |
16.06. 11:22:02.770 | 33,32 € | 40 | |
03.06. 11:02:52.889 | 32,28 € | 2 | |
15.05. 11:24:21.571 | 34,00 € | 20 | |
02.04. 17:33:40.411 | 33,98 € | 2 | |
01.03. 16:01:04.432 | 36,48 € | 30 | |
27.02. 20:47:43.548 | 34,96 € | 60 | |
27.02. 16:01:24.562 | 34,87 € | 30 | |
17.02. 22:57:44.780 | 39,34 € | 14 | |
14.02. 11:40:30.116 | 36,30 € | 50 | |
03.02. 09:52:20.630 | 34,72 € | 16 | |
15.01. 17:34:19.398 | 31,31 € | 2 | |
22.12. 20:50:23.212 | 34,38 € | 35 | |
07.12. 20:34:42.443 | 35,74 € | 1 | |
29.11. 11:49:11.711 | 32,88 € | 60 | |
22.11. 16:04:59.824 | 34,93 € | 3 | |
21.11. 20:33:08.460 | 34,55 € | 1.800 | |
21.11. 20:30:20.421 | 34,45 € | 1.800 | |
18.11. 15:50:16.590 | 31,77 € | 900 | |
18.11. 15:42:00.816 | 31,90 € | 900 | |
18.11. 15:41:20.886 | 31,98 € | 900 | |
17.11. 21:48:35.558 | 33,14 € | 1.000 | |
17.11. 15:55:25.570 | 32,89 € | 1.000 | |
10.11. 17:12:29.707 | 34,85 € | 28 | |
08.11. 18:29:13.884 | 37,68 € | 13 | |
08.11. 09:37:11.169 | 38,82 € | 200 | |
02.11. 11:13:11.241 | 39,74 € | 76 | |
02.11. 11:01:30.727 | 39,75 € | 54 | |
30.10. 17:41:32.923 | 37,02 € | 2 | |
28.10. 11:24:02.238 | 39,01 € | 100 | |
23.10. 17:55:06.100 | 37,52 € | 3 | |
17.10. 21:59:21.099 | 34,52 € | 30 | |
06.10. 20:48:39.061 | 33,05 € | 900 | |
29.09. 21:01:00.129 | 29,13 € | 4 | |
20.09. 22:20:35.147 | 28,32 € | 150 | |
15.09. 16:50:28.190 | 29,98 € | 66 | |
14.09. 16:28:08.981 | 29,37 € | 20 | |
08.09. 16:24:30.312 | 30,10 € | 45 | |
06.09. 18:15:48.834 | 33,20 € | 25 | |
31.08. 15:31:29.453 | 33,07 € | 20 | |
30.08. 18:48:29.832 | 32,31 € | 900 | |
30.08. 18:45:14.205 | 32,36 € | 900 | |
25.08. 08:11:19.472 | 33,68 € | 110 | |
24.08. 16:24:15.816 | 34,41 € | 40 | |
24.08. 16:02:38.067 | 34,52 € | 4 | |
23.08. 22:36:09.042 | 35,32 € | 14 | |
23.08. 16:01:59.531 | 35,80 € | 6 | |
22.08. 17:43:13.462 | 36,65 € | 300 | |
22.08. 16:41:59.792 | 35,15 € | 800 | |
22.08. 16:28:10.112 | 35,09 € | 800 | |
18.08. 08:35:29.307 | 33,84 € | 24 | |
16.08. 21:04:39.554 | 33,59 € | 7 | |
16.08. 16:15:08.546 | 33,48 € | 15 | |
11.08. 21:51:53.075 | 31,21 € | 80 | |
11.08. 16:07:20.897 | 31,07 € | 3 | |
08.08. 21:05:34.779 | 29,56 € | 2 | |
05.08. 15:47:55.858 | 28,31 € | 57 | |
04.08. 16:53:34.057 | 28,70 € | 2 | |
04.08. 11:26:24.374 | 31,27 € | 150 | |
04.08. 10:19:36.584 | 31,29 € | 150 | |
04.08. 10:10:21.185 | 31,28 € | 150 | |
04.08. 09:27:35.079 | 31,33 € | 150 | |
03.08. 16:01:08.279 | 31,47 € | 12 | |
02.08. 20:58:25.670 | 31,42 € | 185 | |
02.08. 17:52:47.157 | 30,90 € | 150 | |
29.07. 21:49:04.304 | 31,27 € | 15 | |
28.07. 16:40:05.285 | 30,33 € | 20 | |
28.07. 08:55:14.273 | 30,32 € | 20 | |
26.07. 21:38:27.965 | 30,85 € | 3 | |
25.07. 11:13:04.091 | 28,85 € | 28 | |
22.07. 11:14:46.421 | 29,74 € | 80 | |
21.07. 17:03:16.142 | 29,19 € | 150 | |
19.07. 18:20:27.972 | 30,80 € | 66 | |
28.06. 17:52:10.551 | 31,29 € | 30 | |
22.06. 10:18:45.827 | 32,29 € | 71 | |
21.06. 21:00:48.163 | 33,42 € | 70 | |
20.06. 16:25:48.705 | 32,45 € | 13 | |
17.06. 09:48:58.586 | 31,64 € | 45 | |
16.06. 16:07:06.434 | 31,79 € | 12 | |
16.06. 11:46:36.934 | 32,50 € | 20 | |
13.06. 17:58:22.176 | 32,65 € | 60 | |
13.06. 15:57:08.142 | 32,16 € | 35 | |
09.06. 16:00:59.615 | 34,49 € | 2 | |
09.06. 15:49:32.836 | 34,56 € | 600 | |
09.06. 15:46:36.631 | 34,40 € | 600 | |
09.06. 15:45:45.942 | 34,31 € | 600 | |
09.06. 15:34:00.312 | 34,83 € | 1.000 | |
08.06. 21:58:33.893 | 35,43 € | 1.000 | |
08.06. 21:57:17.731 | 35,40 € | 1.000 | |
08.06. 21:55:59.963 | 35,47 € | 1.000 | |
08.06. 21:37:50.219 | 35,67 € | 35 | |
07.06. 21:03:10.930 | 37,67 € | 14 | |
07.06. 15:58:38.758 | 37,08 € | 600 | |
07.06. 15:58:22.780 | 37,06 € | 600 | |
07.06. 15:53:15.640 | 37,03 € | 600 | |
07.06. 15:42:05.886 | 36,10 € | 481 | |
07.06. 15:40:15.730 | 35,81 € | 481 | |
07.06. 15:37:30.840 | 35,49 € | 482 | |
07.06. 10:03:16.050 | 34,39 € | 580 | |
06.06. 20:51:48.382 | 34,72 € | 440 | |
31.05. 15:53:49.082 | 32,21 € | 100 | |
16.05. 16:03:54.037 | 31,47 € | 2 | |
12.05. 21:04:44.023 | 30,16 € | 2 | |
19.04. 17:23:04.460 | 34,92 € | 600 | |
19.04. 17:05:30.004 | 35,10 € | 600 | |
19.04. 17:02:20.090 | 35,04 € | 600 | |
19.04. 17:01:16.038 | 35,11 € | 600 | |
19.04. 16:51:39.344 | 35,52 € | 29 | |
19.04. 15:34:23.400 | 35,17 € | 600 | |
19.04. 15:32:53.237 | 35,20 € | 600 | |
19.04. 09:37:28.072 | 36,39 € | 68 | |
14.04. 16:50:39.039 | 37,40 € | 600 | |
13.04. 19:08:19.156 | 36,96 € | 20 | |
13.04. 16:18:24.931 | 36,36 € | 289 | |
13.04. 16:16:47.323 | 36,61 € | 289 | |
13.04. 15:34:26.599 | 36,79 € | 100 | |
12.04. 19:16:37.386 | 34,74 € | 200 | |
12.04. 16:37:31.866 | 34,58 € | 600 | |
12.04. 16:35:37.421 | 34,56 € | 600 | |
12.04. 15:46:56.294 | 34,53 € | 30 | |
11.04. 18:17:28.818 | 33,50 € | 600 | |
08.04. 15:47:37.406 | 34,16 € | 590 | |
08.04. 15:47:13.458 | 34,21 € | 590 | |
08.04. 15:43:24.136 | 34,53 € | 590 | |
08.04. 15:36:54.616 | 34,91 € | 590 | |
08.04. 15:36:43.970 | 34,92 € | 590 | |
08.04. 15:32:33.355 | 35,21 € | 700 | |
29.03. 15:31:37.998 | 32,00 € | 80 | |
29.03. 14:45:34.980 | 33,20 € | 1 | |
24.03. 17:40:53.787 | 33,80 € | 400 | |
24.03. 17:39:32.468 | 33,80 € | 310 | |
24.03. 17:10:27.999 | 33,80 € | 600 | |
24.03. 17:03:39.074 | 34,00 € | 600 | |
22.03. 16:42:30.881 | 34,00 € | 500 | |
22.03. 16:41:53.923 | 34,00 € | 500 | |
22.03. 16:41:13.497 | 34,00 € | 500 | |
22.03. 16:40:54.999 | 34,00 € | 500 | |
22.03. 16:40:15.383 | 34,00 € | 500 | |
22.03. 16:39:59.247 | 34,00 € | 500 | |
21.03. 20:16:04.385 | 35,00 € | 28 | |
21.03. 15:48:45.024 | 35,80 € | 750 | |
21.03. 15:24:29.678 | 35,80 € | 750 | |
18.03. 17:41:41.994 | 34,20 € | 800 | |
18.03. 17:34:13.155 | 34,20 € | 750 | |
18.03. 17:30:59.683 | 34,20 € | 750 | |
18.03. 17:07:11.140 | 34,20 € | 750 | |
17.03. 18:33:07.816 | 33,60 € | 100 | |
16.03. 16:11:38.034 | 32,00 € | 100 | |
14.03. 14:46:01.303 | 35,20 € | 760 | |
11.03. 12:56:53.623 | 39,60 € | 110 | |
11.03. 10:05:11.956 | 39,20 € | 40 | |
10.03. 19:33:12.166 | 38,00 € | 60 | |
10.03. 18:29:20.936 | 37,80 € | 400 | |
07.03. 16:50:16.716 | 36,40 € | 100 | |
07.03. 15:48:34.259 | 35,20 € | 92 | |
04.03. 16:36:03.765 | 34,40 € | 230 | |
03.03. 17:02:22.797 | 33,80 € | 70 | |
02.03. 19:44:28.085 | 32,60 € | 92 | |
24.02. 09:12:45.400 | 27,20 € | 40 | |
17.02. 20:09:19.775 | 27,20 € | 200 | |
15.02. 14:44:54.688 | 26,80 € | 37 | |
15.02. 14:14:36.498 | 27,20 € | 200 | |
14.02. 08:23:39.050 | 27,40 € | 15 | |
10.02. 20:52:38.717 | 26,00 € | 42 | |
10.02. 19:35:06.601 | 26,20 € | 760 | |
09.02. 17:38:12.651 | 25,40 € | 200 | |
08.02. 17:23:42.416 | 25,80 € | 220 | |
07.02. 09:53:14.564 | 25,20 € | 25 | |
03.02. 16:57:37.059 | 26,20 € | 200 | |
03.02. 16:51:19.534 | 25,80 € | 42 | |
24.01. 20:15:56.303 | 23,00 € | 100 | |
17.01. 11:43:05.406 | 24,40 € | 200 | |
28.12. 08:51:20.635 | 22,60 € | 30 | |
16.12. 15:43:19.600 | 20,00 € | 1.400 | |
16.12. 07:48:36.882 | 19,30 € | 1.000 | |
13.12. 15:40:11.120 | 19,30 € | 1.500 | |
13.12. 15:39:12.568 | 19,30 € | 1.500 | |
10.12. 21:51:53.758 | 19,80 € | 1.250 | |
10.12. 21:51:06.927 | 19,80 € | 1.250 | |
10.12. 17:03:41.452 | 19,70 € | 1.500 | |
10.12. 17:01:22.486 | 19,70 € | 1.500 | |
10.12. 16:38:22.836 | 19,60 € | 1.500 | |
26.11. 12:47:18.207 | 19,90 € | 300 | |
23.11. 21:42:56.410 | 19,80 € | 100 | |
19.11. 17:50:34.354 | 18,90 € | 20 | |
18.11. 18:52:02.355 | 19,00 € | 120 | |
17.11. 16:01:09.639 | 19,30 € | 250 | |
11.11. 15:41:38.937 | 19,20 € | 30 | |
10.11. 12:31:14.046 | 19,10 € | 300 | |
10.11. 12:30:15.446 | 19,10 € | 100 | |
03.11. 16:16:28.131 | 19,80 € | 1.400 | |
03.11. 16:14:26.122 | 19,70 € | 1.400 | |
03.11. 15:16:37.715 | 20,80 € | 1.300 | |
03.11. 15:15:16.427 | 20,80 € | 1.300 | |
02.11. 14:41:07.609 | 20,60 € | 1.250 | |
02.11. 14:38:14.078 | 20,60 € | 1.250 | |
01.11. 17:02:37.708 | 21,60 € | 1.250 | |
27.10. 20:32:12.760 | 21,40 € | 1.250 | |
27.10. 20:30:46.033 | 21,40 € | 1.250 | |
25.10. 17:53:53.054 | 22,40 € | 1.225 | |
20.10. 15:57:37.595 | 21,60 € | 1.300 | |
19.10. 15:47:09.863 | 22,60 € | 1.200 | |
18.10. 15:53:36.459 | 23,40 € | 1.200 | |
18.10. 15:34:04.413 | 22,60 € | 2.000 | |
15.10. 16:40:25.504 | 23,20 € | 1.200 | |
14.10. 18:01:00.118 | 22,60 € | 1.250 | |
14.10. 15:41:00.553 | 23,40 € | 1.250 | |
13.10. 15:36:19.162 | 22,80 € | 1.000 | |
13.10. 14:12:25.056 | 23,00 € | 400 | |
13.10. 14:11:41.002 | 23,00 € | 500 | |
13.10. 12:17:26.768 | 22,80 € | 28 | |
13.10. 12:03:33.508 | 22,80 € | 120 | |
13.10. 11:47:28.138 | 22,80 € | 150 | |
13.10. 11:16:37.498 | 23,20 € | 100 | |
07.10. 16:46:52.966 | 23,60 € | 25 | |
04.10. 18:50:35.522 | 23,40 € | 53 | |
01.10. 17:22:43.375 | 21,20 € | 25 | |
21.09. 08:56:29.194 | 19,00 € | 25 | |
20.09. 13:16:14.133 | 19,50 € | 180 | |
16.09. 15:50:38.140 | 20,00 € | 181 | |
14.09. 15:55:09.415 | 20,40 € | 100 | |
14.09. 15:10:07.978 | 20,80 € | 200 | |
08.09. 20:44:19.946 | 20,80 € | 50 | |
27.08. 19:09:35.418 | 19,00 € | 53 | |
27.08. 16:13:13.362 | 18,50 € | 900 | |
27.08. 16:13:02.238 | 18,50 € | 900 | |
27.08. 16:12:16.682 | 18,50 € | 1.620 | |
23.08. 17:53:52.715 | 16,90 € | 100 | |
18.08. 21:59:11.923 | 16,10 € | 1.800 | |
16.08. 16:05:17.294 | 15,60 € | 1.900 | |
11.08. 13:13:13.655 | 15,10 € | 10 | |
03.08. 14:52:16.312 | 16,10 € | 100 | |
02.08. 15:17:07.788 | 15,70 € | 75 | |
29.07. 18:01:00.669 | 16,10 € | 50 | |
28.07. 15:37:57.920 | 15,20 € | 1.500 | |
28.07. 15:36:58.095 | 15,20 € | 1.500 | |
28.07. 15:36:08.435 | 15,20 € | 1.500 | |
16.07. 20:29:20.637 | 14,80 € | 50 | |
15.07. 15:36:08.677 | 15,30 € | 150 | |
14.07. 15:50:42.250 | 14,80 € | 35 | |
14.07. 12:17:57.618 | 15,40 € | 100 | |
12.07. 16:38:34.572 | 15,30 € | 2.000 | |
12.07. 16:34:16.132 | 15,30 € | 2.000 | |
30.06. 15:15:02.915 | 14,30 € | 22 | |
31.05. 20:32:50.214 | 15,10 € | 100 | |
14.05. 16:09:09.500 | 13,50 € | 1.800 | |
12.05. 21:18:21.945 | 13,30 € | 1.800 | |
12.05. 21:18:09.419 | 13,30 € | 1.800 | |
10.05. 15:48:14.883 | 13,90 € | 1.600 | |
29.04. 21:30:57.109 | 13,70 € | 40 | |
21.04. 20:32:27.788 | 14,90 € | 35 | |
20.04. 16:45:11.662 | 14,70 € | 50 | |
16.04. 15:34:43.538 | 15,90 € | 1.000 | |
15.04. 18:18:29.919 | 15,40 € | 100 | |
15.04. 13:01:50.291 | 15,80 € | 50 | |
14.04. 20:26:55.193 | 15,10 € | 1.500 | |
14.04. 18:09:17.419 | 14,90 € | 150 | |
14.04. 18:06:16.225 | 14,90 € | 40 | |
14.04. 17:33:53.004 | 14,90 € | 56 | |
22.03. 15:28:42.575 | 14,90 € | 50 | |
18.03. 16:19:30.770 | 16,70 € | 1.480 | |
05.03. 15:37:42.587 | 16,60 € | 1.334 | |
05.03. 15:36:54.210 | 16,60 € | 1.333 | |
04.03. 18:17:19.870 | 16,80 € | 1.150 | |
04.03. 16:32:12.852 | 16,30 € | 2.000 | |
01.03. 20:41:55.007 | 16,30 € | 2.000 | |
01.03. 18:08:30.299 | 16,00 € | 2.000 | |
26.02. 20:44:04.000 | 16,00 € | 25 | |
26.02. 20:42:35.431 | 16,00 € | 25 | |
25.02. 19:28:25.138 | 16,50 € | 2.000 | |
25.02. 12:16:16.611 | 20,80 € | 125 | |
23.02. 17:07:24.825 | 20,20 € | 30 | |
22.02. 08:23:58.942 | 18,50 € | 460 | |
19.02. 18:28:24.936 | 18,50 € | 27 | |
19.02. 18:21:53.727 | 18,50 € | 1.750 | |
18.02. 18:23:24.816 | 18,00 € | 1.750 | |
17.02. 19:29:10.722 | 18,40 € | 70 | |
17.02. 15:41:29.042 | 18,40 € | 2.000 | |
17.02. 15:30:07.685 | 18,50 € | 150 | |
17.02. 14:34:29.079 | 19,00 € | 30 | |
17.02. 14:32:04.910 | 18,80 € | 200 | |
17.02. 14:20:24.707 | 18,80 € | 125 | |
04.02. 15:49:19.896 | 18,20 € | 1.700 | |
27.01. 15:42:30.784 | 17,90 € | 1.500 | |
27.01. 15:39:46.873 | 17,90 € | 1.500 | |
26.01. 22:25:32.001 | 18,50 € | 40 | |
15.01. 17:55:19.156 | 18,80 € | 45 | |
23.12. 08:33:13.892 | 16,60 € | 30 | |
15.12. 15:34:09.732 | 17,20 € | 1.000 | |
15.12. 15:33:48.698 | 17,20 € | 1.000 | |
27.11. 17:15:33.276 | 15,60 € | 50 | |
26.11. 10:17:09.781 | 15,30 € | 60 | |
24.11. 16:59:01.063 | 15,90 € | 1.870 | |
24.11. 16:57:40.390 | 15,90 € | 1.870 | |
24.11. 16:57:06.959 | 15,90 € | 1.870 | |
24.11. 16:56:39.860 | 15,90 € | 1.870 | |
24.11. 16:56:03.439 | 15,90 € | 1.870 | |
17.11. 17:47:02.894 | 15,30 € | 1.500 | |
07.10. 15:42:31.127 | 14,30 € | 2.000 | |
14.07. 15:43:54.895 | 13,60 € | 2.000 | |
30.06. 21:37:58.801 | 13,70 € | 2.000 | |
30.06. 21:37:14.919 | 13,70 € | 2.000 | |
30.06. 15:56:44.679 | 13,50 € | 2.000 | |
04.06. 08:16:57.575 | 13,90 € | 300 | |
28.04. 18:10:48.303 | 10,30 € | 4.000 | |
27.04. 14:33:49.539 | 9,55 € | 90 | |
14.04. 16:00:41.361 | 12,00 € | 2.000 | |
07.04. 22:17:37.161 | 11,10 € | 108 | |
26.03. 19:14:18.598 | 9,85 € | 63 | |
24.03. 20:58:57.989 | 10,80 € | 500 | |
17.03. 10:08:10.889 | 13,90 € | 50 | |
03.03. 20:57:22.795 | 16,20 € | 1.500 | |
03.03. 19:27:32.628 | 16,10 € | 1.500 | |
27.02. 21:34:55.822 | 16,00 € | 1.500 | |
25.02. 15:39:59.869 | 15,90 € | 1.500 | |
24.02. 22:29:01.778 | 16,00 € | 45 | |
20.02. 21:58:11.995 | 16,40 € | 1.500 | |
05.02. 15:49:06.397 | 19,90 € | 1.500 | |
05.02. 15:48:37.465 | 19,90 € | 1.500 | |
04.02. 22:18:06.947 | 19,40 € | 100 | |
28.01. 19:22:04.210 | 17,70 € | 10 | |
21.01. 15:49:38.437 | 19,70 € | 1.125 | |
21.01. 15:49:03.371 | 19,70 € | 1.125 | |
09.01. 21:37:09.094 | 18,90 € | 4.500 | |
02.01. 17:24:34.529 | 19,70 € | 4.450 | |
17.12. 19:18:02.874 | 19,10 € | 172 | |
17.12. 16:14:29.690 | 19,40 € | 5 | |
17.12. 16:14:15.073 | 19,40 € | 87 | |
06.08. 16:21:40.421 | 18,488 € | 800 | |
01.08. 16:09:08.448 | 21,46 € | 700 | |
01.08. 15:35:56.343 | 21,37 € | 500 | |
01.08. 11:52:13.999 | 23,46 € | 200 | |
03.05. 08:09:26.579 | 27,495 € | 50 | |
15.04. 20:28:04.080 | 27,018 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:44:00.000 | 182 | 53,50 € | 55,00 € | 182 |
16:42:00.000 | 182 | 54,00 € | 55,00 € | 182 |
16:41:00.000 | 182 | 53,50 € | 55,00 € | 182 |
16:38:00.000 | 182 | 53,50 € | 55,00 € | 182 |
16:37:00.000 | 182 | 53,50 € | 54,50 € | 182 |
16:36:00.000 | 182 | 53,50 € | 55,00 € | 182 |
16:33:00.000 | 182 | 53,50 € | 55,00 € | 182 |
16:30:00.000 | 182 | 53,50 € | 55,00 € | 182 |
16:29:00.000 | 182 | 53,50 € | 54,50 € | 182 |
Stammdaten
WKN | A2DN7L |
ISIN | US93627C1018 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,83 % |
Abstand 52W Hoch | 21,83 % |
Abstand 52W Tief | 20,65 % |
Vola 30 Tage | 16,30 % |
Vola 250 Tage | 47,24 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 60,750 | -8,642 | |
1 Monat | 64,750 | -14,286 | |
6 Monate | 60,750 | -8,642 | |
Lfd. Jahr | 55,675 | -0,314 | |
1 Jahr | 55,300 | +0,362 | |
3 Jahre | 21,100 | +163,033 | |
5 Jahre | 18,700 | +196,791 |