Status: tradeable
Geld
161,0000 €
Stück: 62
Brief
162,0000 €
Stück: 62
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 14:15:52.077 | 169,00 € | 50 | |
14.10. 15:10:17.046 | 198,00 € | 50 | |
17.07. 11:38:51.968 | 172,00 € | 39 | |
27.05. 12:03:04.532 | 172,00 € | 59 | |
25.04. 15:02:46.346 | 212,00 € | 30 | |
08.03. 20:30:32.011 | 212,00 € | 14 | |
15.12. 18:38:50.451 | 172,00 € | 3 | |
26.10. 12:55:51.484 | 173,00 € | 50 | |
17.08. 18:14:04.965 | 170,00 € | 14 | |
30.06. 20:30:09.401 | 168,00 € | 8 | |
28.04. 13:12:50.825 | 159,00 € | 7 | |
10.08. 21:32:18.936 | 160,00 € | 3 | |
28.07. 13:02:14.231 | 168,00 € | 3 | |
28.07. 12:54:22.256 | 167,00 € | 30 | |
20.07. 11:59:54.731 | 163,00 € | 10 | |
04.07. 16:04:14.167 | 150,00 € | 28 | |
10.06. 15:23:50.531 | 161,00 € | 100 | |
23.02. 16:46:34.902 | 144,90 € | 28 | |
07.01. 18:43:44.045 | 135,20 € | 5 | |
05.01. 08:00:15.694 | 131,10 € | 10 | |
22.12. 17:39:13.851 | 118,90 € | 20 | |
22.12. 17:03:02.337 | 119,80 € | 190 | |
22.12. 16:23:33.704 | 119,10 € | 190 | |
21.12. 20:27:01.595 | 117,70 € | 200 | |
06.12. 15:33:31.076 | 107,20 € | 20 | |
30.11. 09:46:36.791 | 113,80 € | 18 | |
22.11. 10:39:53.139 | 120,00 € | 42 | |
09.11. 19:32:54.004 | 129,50 € | 1 | |
09.11. 10:33:17.951 | 135,70 € | 18 | |
04.11. 18:43:16.600 | 131,00 € | 25 | |
28.10. 19:56:22.956 | 139,50 € | 120 | |
28.10. 19:55:55.288 | 139,60 € | 120 | |
28.10. 13:55:49.207 | 160,20 € | 120 | |
28.10. 12:28:22.465 | 159,70 € | 120 | |
28.10. 12:27:53.566 | 159,70 € | 120 | |
13.10. 15:57:14.966 | 157,10 € | 120 | |
24.09. 10:44:36.663 | 145,70 € | 9 | |
10.08. 12:05:15.078 | 149,20 € | 6 | |
29.07. 12:54:47.243 | 172,60 € | 60 | |
05.07. 14:23:43.542 | 166,70 € | 3 | |
04.05. 17:01:51.067 | 164,90 € | 18 | |
10.03. 15:27:24.274 | 180,00 € | 34 | |
09.03. 15:10:01.666 | 184,00 € | 33 | |
09.03. 15:09:16.618 | 184,00 € | 33 | |
25.02. 12:09:25.772 | 187,00 € | 100 | |
25.02. 12:08:25.238 | 187,00 € | 100 | |
22.02. 09:18:34.295 | 181,00 € | 24 | |
25.01. 14:24:11.497 | 166,00 € | 5 | |
15.01. 18:37:27.076 | 168,00 € | 5 | |
11.12. 21:00:46.879 | 155,00 € | 15 | |
24.11. 18:55:31.786 | 159,00 € | 10 | |
17.11. 17:52:43.671 | 148,00 € | 120 | |
17.11. 17:50:12.459 | 148,00 € | 100 | |
17.11. 17:48:41.038 | 148,00 € | 110 | |
29.10. 14:53:15.338 | 108,00 € | 4 | |
09.10. 12:06:31.061 | 125,00 € | 5 | |
01.10. 14:46:16.639 | 118,00 € | 10 | |
29.09. 19:10:41.421 | 120,00 € | 10 | |
28.09. 19:34:49.303 | 124,00 € | 5 | |
28.09. 17:53:07.549 | 123,00 € | 16 | |
07.09. 08:00:15.573 | 134,00 € | 4 | |
02.09. 21:37:33.417 | 142,00 € | 15 | |
26.08. 14:40:15.280 | 134,00 € | 60 | |
24.08. 18:49:53.089 | 133,00 € | 19 | |
24.08. 17:51:00.298 | 133,00 € | 20 | |
13.08. 16:29:33.013 | 138,00 € | 4 | |
12.08. 15:34:51.337 | 142,00 € | 1 | |
10.08. 22:20:18.099 | 141,00 € | 18 | |
10.08. 09:54:41.998 | 139,00 € | 6 | |
05.08. 20:51:40.544 | 139,00 € | 15 | |
03.08. 09:19:25.878 | 134,00 € | 50 | |
31.07. 11:20:49.521 | 136,00 € | 20 | |
30.07. 20:30:12.966 | 135,00 € | 24 | |
30.07. 20:13:30.639 | 136,00 € | 4 | |
30.07. 11:30:40.056 | 142,00 € | 3 | |
29.07. 17:56:49.252 | 142,00 € | 10 | |
29.07. 16:52:03.426 | 141,00 € | 3 | |
28.07. 08:34:16.556 | 140,00 € | 4 | |
24.07. 10:51:35.732 | 142,00 € | 5 | |
23.07. 20:16:11.030 | 140,00 € | 18 | |
22.07. 19:55:10.951 | 142,00 € | 4 | |
21.07. 18:07:30.213 | 144,00 € | 12 | |
21.07. 16:02:47.103 | 144,00 € | 20 | |
21.07. 15:52:38.797 | 144,00 € | 7 | |
21.07. 15:52:33.609 | 144,00 € | 7 | |
21.07. 14:34:39.276 | 145,00 € | 5 | |
21.07. 13:43:17.466 | 144,00 € | 2 | |
21.07. 07:45:06.589 | 142,00 € | 7 | |
20.07. 22:40:05.618 | 143,00 € | 3 | |
20.07. 20:47:03.977 | 143,00 € | 10 | |
14.07. 15:51:35.985 | 130,00 € | 2 | |
13.07. 21:05:34.088 | 138,00 € | 9 | |
10.07. 21:44:11.119 | 137,00 € | 8 | |
09.07. 21:29:42.548 | 136,00 € | 15 | |
09.07. 20:10:54.090 | 139,00 € | 2 | |
06.07. 13:19:24.045 | 142,00 € | 40 | |
06.07. 13:16:06.779 | 142,00 € | 40 | |
06.07. 13:10:22.508 | 142,00 € | 40 | |
06.07. 12:36:40.601 | 141,00 € | 40 | |
06.07. 08:07:32.514 | 142,00 € | 4 | |
02.07. 09:13:26.915 | 144,00 € | 64 | |
30.06. 15:43:29.662 | 144,00 € | 13 | |
30.06. 15:28:40.067 | 148,00 € | 7 | |
30.06. 11:50:06.293 | 149,00 € | 2 | |
29.06. 10:21:36.226 | 137,00 € | 33 | |
26.06. 22:08:42.230 | 140,00 € | 7 | |
26.06. 22:08:35.366 | 140,00 € | 7 | |
25.06. 20:51:00.965 | 141,00 € | 4 | |
25.06. 16:55:40.282 | 140,00 € | 25 | |
24.06. 19:28:31.091 | 143,00 € | 20 | |
22.06. 17:14:55.628 | 154,00 € | 4 | |
22.06. 10:56:32.376 | 157,00 € | 39 | |
19.06. 21:21:55.466 | 158,00 € | 65 | |
19.06. 20:21:26.572 | 155,00 € | 15 | |
19.06. 18:53:07.564 | 156,00 € | 64 | |
19.06. 18:23:25.123 | 155,00 € | 4 | |
19.06. 18:13:16.421 | 157,00 € | 5 | |
19.06. 17:55:46.648 | 159,00 € | 20 | |
19.06. 17:24:30.940 | 161,00 € | 7 | |
19.06. 15:51:36.248 | 159,00 € | 15 | |
19.06. 14:17:35.551 | 158,00 € | 15 | |
19.06. 14:13:57.163 | 160,00 € | 2 | |
19.06. 12:03:51.122 | 160,00 € | 3 | |
19.06. 11:23:19.509 | 161,00 € | 7 | |
19.06. 11:00:25.006 | 159,00 € | 10 | |
19.06. 10:49:37.170 | 158,00 € | 7 | |
19.06. 10:00:25.887 | 158,00 € | 4 | |
19.06. 09:48:32.661 | 158,00 € | 7 | |
19.06. 09:42:26.932 | 158,00 € | 33 | |
19.06. 08:00:25.728 | 157,00 € | 9 | |
19.06. 07:30:15.946 | 157,00 € | 3 | |
18.06. 22:25:54.606 | 155,00 € | 100 | |
18.06. 21:20:12.537 | 156,00 € | 16 | |
18.06. 21:15:06.970 | 155,00 € | 7 | |
18.06. 21:01:19.940 | 155,00 € | 12 | |
18.06. 20:58:48.783 | 155,00 € | 6 | |
18.06. 20:40:06.799 | 156,00 € | 1 | |
18.06. 20:37:56.841 | 156,00 € | 15 | |
18.06. 20:32:52.116 | 156,00 € | 32 | |
18.06. 20:25:14.764 | 156,00 € | 1 | |
18.06. 20:18:51.297 | 156,00 € | 13 | |
18.06. 19:45:32.637 | 156,00 € | 8 | |
18.06. 19:44:48.422 | 156,00 € | 33 | |
18.06. 19:44:46.475 | 156,00 € | 66 | |
18.06. 19:42:04.720 | 155,00 € | 13 | |
18.06. 19:39:09.660 | 156,00 € | 6 | |
18.06. 19:32:19.742 | 156,00 € | 5 | |
18.06. 19:26:26.963 | 154,00 € | 15 | |
18.06. 19:17:25.861 | 159,00 € | 10 | |
18.06. 19:17:06.910 | 159,00 € | 31 | |
18.06. 19:13:50.596 | 160,00 € | 63 | |
18.06. 19:12:11.698 | 159,00 € | 5 | |
04.06. 20:49:57.227 | 145,00 € | 6 | |
11.05. 17:46:47.436 | 121,00 € | 2 | |
07.05. 15:33:22.632 | 124,00 € | 40 | |
07.05. 14:13:27.804 | 122,00 € | 40 | |
07.05. 13:43:50.245 | 122,00 € | 30 | |
07.05. 13:40:58.403 | 122,00 € | 30 | |
07.05. 13:30:06.770 | 122,00 € | 30 | |
07.05. 13:24:09.223 | 122,00 € | 30 | |
04.05. 16:27:42.505 | 114,00 € | 10 | |
29.04. 17:26:36.106 | 127,00 € | 15 | |
20.04. 12:01:30.662 | 104,00 € | 30 | |
20.04. 11:47:55.471 | 105,00 € | 5 | |
20.04. 08:25:36.087 | 98,00 € | 30 | |
17.04. 09:37:18.190 | 96,50 € | 100 | |
14.04. 20:51:01.957 | 104,00 € | 11 | |
06.04. 16:40:03.722 | 96,00 € | 25 | |
23.03. 18:06:57.812 | 76,00 € | 500 | |
23.03. 15:33:00.353 | 71,00 € | 500 | |
11.03. 18:24:54.410 | 122,00 € | 41 | |
04.03. 18:12:00.482 | 160,00 € | 15 | |
04.03. 12:58:32.805 | 164,00 € | 15 | |
02.03. 10:32:19.428 | 171,00 € | 3 | |
19.02. 17:24:19.833 | 218,00 € | 1 | |
11.02. 09:40:05.376 | 196,00 € | 10 | |
10.02. 20:17:19.790 | 195,00 € | 2 | |
24.01. 15:32:17.460 | 210,00 € | 10 | |
24.01. 14:55:15.478 | 202,00 € | 10 | |
23.01. 16:48:07.002 | 200,00 € | 10 | |
20.01. 13:24:17.608 | 204,00 € | 3 | |
07.01. 15:42:53.059 | 193,00 € | 1 | |
27.11. 08:00:30.546 | 187,00 € | 2 | |
01.11. 14:40:22.167 | 173,00 € | 200 | |
03.10. 12:20:13.157 | 175,68 € | 1 | |
10.09. 20:17:40.020 | 183,24 € | 1 | |
20.08. 21:00:42.863 | 184,00 € | 1 | |
22.07. 15:30:21.657 | 192,58 € | 1 | |
16.07. 10:16:22.844 | 195,00 € | 10 | |
09.07. 18:28:58.247 | 189,00 € | 15 | |
08.05. 11:30:48.513 | 178,82 € | 22 | |
24.04. 08:30:17.909 | 187,48 € | 10 | |
16.04. 20:51:05.812 | 180,64 € | 1 | |
21.03. 14:34:57.956 | 162,01 € | 100 | |
20.03. 21:33:55.321 | 160,015 € | 60 | |
26.02. 22:12:10.338 | 153,651 € | 1 | |
07.01. 07:33:12.684 | 123,232 € | 26 | |
20.12. 17:03:36.846 | 117,771 € | 15 | |
20.11. 20:30:46.164 | 132,289 € | 17 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:09:00.000 | 62 | 161,00 € | 162,00 € | 62 |
16:06:00.000 | 62 | 161,00 € | 163,00 € | 62 |
16:04:00.000 | 62 | 162,00 € | 163,00 € | 62 |
16:01:00.000 | 62 | 162,00 € | 163,00 € | 62 |
15:58:00.000 | 62 | 162,00 € | 163,00 € | 62 |
15:55:00.000 | 62 | 162,00 € | 163,00 € | 62 |
15:52:00.000 | 62 | 162,00 € | 163,00 € | 62 |
15:51:00.000 | 62 | 162,00 € | 163,00 € | 62 |
15:50:00.000 | 62 | 161,00 € | 162,00 € | 62 |
Stammdaten
WKN | A1J7A6 |
ISIN | US96208T1043 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 44,19 Mio. |
Marktkapitalisierung | 7,47 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,41 % |
Abstand 52W Hoch | 28,41 % |
Abstand 52W Tief | 9,43 % |
Vola 30 Tage | 13,10 % |
Vola 250 Tage | 37,96 % |
KGV | -36,60 (2020) |
KCV | 13,68 (2019) |
Gewinn je Aktie | -5,560 (2020) |
Cashflow/Aktie | 15,310 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 169,500 | -4,130 | |
1 Monat | 168,500 | -3,561 | |
6 Monate | 157,500 | +3,175 | |
Lfd. Jahr | 179,000 | -9,218 | |
1 Jahr | 175,500 | -7,407 | |
3 Jahre | 114,400 | +42,045 | |
5 Jahre | 184,000 | -11,685 |