Jetzt handeln
SOLUTIONS 30 INH.EO-,1275
ISIN: FR0013379484 | WKN: A2N8PV
0,8048 €
-0,0198 -2,40 %
19.12. 22:58
Status: closed
Geld
0,7970 €
Stück: 1.225
Brief
0,8125 €
Stück: 1.225
Zeit | Kurs | Volumen | |
---|---|---|---|
25.07. 08:11:03.637 | 1,539 € | 1.400 | |
25.07. 08:07:46.631 | 1,541 € | 1.300 | |
18.04. 12:36:45.984 | 1,811 € | 20 | |
28.03. 14:00:48.775 | 2,072 € | 450 | |
01.03. 12:02:00.874 | 2,094 € | 1.500 | |
25.01. 15:34:26.952 | 2,678 € | 1.000 | |
15.11. 12:05:43.944 | 2,258 € | 145 | |
03.11. 13:04:32.588 | 1,756 € | 1.500 | |
22.09. 07:51:30.598 | 2,594 € | 1.700 | |
26.07. 08:41:00.207 | 3,196 € | 1.500 | |
03.07. 10:04:25.598 | 2,792 € | 600 | |
21.06. 10:26:35.544 | 2,942 € | 100 | |
14.06. 09:55:06.629 | 3,164 € | 100 | |
09.06. 11:01:48.467 | 3,082 € | 100 | |
11.05. 09:13:30.190 | 3,228 € | 1.000 | |
11.05. 09:04:46.128 | 3,10 € | 2.000 | |
04.05. 09:13:24.740 | 2,704 € | 1.500 | |
14.04. 10:51:27.540 | 2,454 € | 10.000 | |
28.03. 12:52:11.706 | 2,124 € | 80 | |
06.03. 12:04:04.988 | 2,449 € | 427 | |
03.03. 14:02:24.042 | 2,434 € | 80 | |
28.02. 16:00:33.875 | 2,28 € | 450 | |
03.02. 08:51:15.525 | 2,595 € | 975 | |
02.02. 11:10:07.862 | 2,614 € | 881 | |
24.01. 14:03:52.278 | 1,961 € | 70 | |
18.01. 12:03:48.462 | 2,095 € | 500 | |
09.01. 12:51:38.380 | 2,067 € | 500 | |
09.12. 09:37:35.974 | 1,765 € | 30 | |
30.11. 11:01:06.221 | 1,795 € | 1.000 | |
18.11. 13:11:52.987 | 1,90 € | 3.000 | |
02.11. 10:26:40.280 | 1,9775 € | 800 | |
26.10. 21:58:55.106 | 2,352 € | 140 | |
06.10. 09:12:02.061 | 2,241 € | 250 | |
30.09. 09:57:44.594 | 2,116 € | 150 | |
09.09. 11:36:19.200 | 2,885 € | 3.500 | |
09.09. 11:35:12.115 | 2,885 € | 3.500 | |
24.08. 11:56:10.858 | 3,024 € | 800 | |
28.07. 08:45:28.421 | 3,515 € | 900 | |
20.07. 09:12:24.732 | 3,518 € | 2.800 | |
15.07. 15:20:25.897 | 3,331 € | 30 | |
07.07. 13:55:27.174 | 3,451 € | 30 | |
20.06. 16:39:05.756 | 4,013 € | 200 | |
13.06. 09:12:59.816 | 4,128 € | 500 | |
23.05. 19:06:55.123 | 5,492 € | 1.300 | |
16.05. 15:32:22.772 | 5,602 € | 1.300 | |
10.05. 14:39:19.557 | 5,34 € | 1.890 | |
09.05. 09:06:12.015 | 5,444 € | 1.600 | |
09.05. 09:05:24.912 | 5,452 € | 1.000 | |
09.05. 09:03:19.748 | 5,406 € | 1.000 | |
09.05. 09:03:15.845 | 5,406 € | 1.000 | |
28.04. 07:42:40.094 | 6,27 € | 200 | |
22.04. 09:16:11.172 | 6,992 € | 200 | |
22.04. 07:30:04.560 | 6,598 € | 400 | |
21.04. 08:21:04.363 | 6,486 € | 297 | |
12.04. 09:41:19.381 | 6,736 € | 200 | |
11.04. 15:11:46.945 | 6,886 € | 420 | |
24.03. 11:40:30.432 | 7,905 € | 250 | |
24.03. 10:36:51.980 | 7,975 € | 1.000 | |
21.03. 17:57:30.522 | 7,873 € | 420 | |
08.03. 14:09:31.054 | 6,445 € | 49 | |
28.02. 14:59:38.985 | 7,58 € | 150 | |
28.02. 11:07:53.752 | 7,40 € | 150 | |
24.02. 14:11:42.646 | 6,19 € | 650 | |
22.02. 10:33:13.623 | 6,91 € | 3 | |
22.02. 08:41:54.055 | 6,828 € | 1.000 | |
16.02. 18:04:12.681 | 7,206 € | 1.000 | |
14.02. 16:12:11.569 | 7,095 € | 650 | |
01.02. 16:35:21.785 | 7,00 € | 200 | |
27.01. 08:19:46.606 | 6,128 € | 101 | |
20.01. 12:42:42.928 | 6,625 € | 150 | |
17.01. 08:28:32.710 | 6,804 € | 30 | |
14.01. 12:48:58.268 | 6,86 € | 500 | |
10.01. 11:30:35.283 | 6,565 € | 170 | |
06.01. 18:45:19.881 | 6,77 € | 20 | |
04.01. 17:35:52.627 | 6,835 € | 600 | |
03.01. 09:46:55.793 | 7,185 € | 450 | |
28.12. 11:17:05.674 | 6,73 € | 600 | |
03.12. 16:53:23.856 | 6,705 € | 150 | |
03.12. 16:50:34.855 | 6,69 € | 100 | |
03.12. 12:19:06.867 | 7,23 € | 200 | |
03.12. 11:51:47.555 | 7,09 € | 30 | |
03.12. 11:15:38.319 | 7,14 € | 400 | |
03.12. 10:24:19.259 | 7,25 € | 200 | |
03.12. 09:02:03.590 | 6,721 € | 500 | |
03.12. 07:35:41.483 | 6,464 € | 300 | |
03.12. 07:33:14.368 | 6,452 € | 400 | |
03.12. 07:32:02.731 | 6,453 € | 400 | |
03.12. 07:30:04.938 | 6,455 € | 500 | |
03.12. 07:30:04.887 | 6,456 € | 500 | |
23.11. 11:25:57.356 | 6,68 € | 10 | |
19.11. 20:38:44.330 | 6,92 € | 480 | |
19.11. 16:25:40.425 | 7,045 € | 200 | |
19.11. 10:08:15.652 | 7,19 € | 150 | |
17.11. 15:31:34.436 | 7,52 € | 200 | |
17.11. 14:47:37.087 | 7,625 € | 250 | |
17.11. 14:21:13.731 | 7,62 € | 200 | |
17.11. 13:12:07.844 | 7,52 € | 300 | |
11.11. 19:13:44.921 | 7,352 € | 10 | |
11.11. 15:47:59.803 | 7,35 € | 250 | |
09.11. 10:24:06.104 | 7,455 € | 250 | |
05.11. 10:45:17.378 | 7,355 € | 3.000 | |
05.11. 10:31:24.991 | 7,34 € | 3.000 | |
01.11. 15:40:07.598 | 8,17 € | 100 | |
29.10. 14:58:58.907 | 7,97 € | 500 | |
25.10. 12:28:07.505 | 8,015 € | 1.615 | |
12.10. 16:50:11.727 | 7,865 € | 1.280 | |
12.10. 16:46:23.091 | 7,865 € | 1.290 | |
12.10. 16:45:03.025 | 7,865 € | 1.290 | |
07.10. 18:11:38.325 | 7,80 € | 300 | |
06.10. 09:41:32.035 | 7,45 € | 600 | |
05.10. 09:00:50.929 | 7,635 € | 400 | |
04.10. 09:13:37.116 | 8,04 € | 2.395 | |
04.10. 09:12:06.697 | 8,045 € | 1.500 | |
04.10. 08:36:05.667 | 8,027 € | 623 | |
04.10. 08:36:01.701 | 8,027 € | 623 | |
04.10. 08:35:57.785 | 8,027 € | 623 | |
04.10. 08:35:40.516 | 8,021 € | 623 | |
04.10. 08:35:33.558 | 8,02 € | 623 | |
01.10. 17:24:53.186 | 8,00 € | 500 | |
30.09. 16:09:32.212 | 8,60 € | 230 | |
29.09. 11:23:26.593 | 9,34 € | 400 | |
28.09. 20:10:14.377 | 9,12 € | 1.000 | |
22.09. 12:55:10.924 | 8,725 € | 230 | |
22.09. 08:55:38.546 | 8,664 € | 170 | |
20.09. 10:47:08.412 | 7,885 € | 280 | |
17.09. 17:36:02.699 | 8,118 € | 200 | |
13.09. 07:30:28.204 | 8,735 € | 125 | |
08.09. 09:42:11.582 | 8,965 € | 300 | |
08.09. 08:18:40.021 | 8,628 € | 1.500 | |
07.09. 09:08:07.917 | 8,29 € | 360 | |
01.09. 13:45:35.118 | 9,04 € | 1.120 | |
31.08. 16:05:21.339 | 9,067 € | 206 | |
31.08. 15:44:02.652 | 9,00 € | 150 | |
31.08. 15:32:57.984 | 8,965 € | 250 | |
31.08. 15:32:00.008 | 8,98 € | 30 | |
31.08. 14:04:20.627 | 8,764 € | 5.000 | |
31.08. 12:48:30.024 | 8,65 € | 120 | |
30.08. 18:15:06.083 | 8,266 € | 120 | |
30.08. 17:23:45.529 | 8,20 € | 400 | |
20.08. 21:03:07.855 | 7,096 € | 300 | |
19.08. 12:18:54.161 | 7,12 € | 250 | |
13.08. 15:41:20.712 | 7,246 € | 5.400 | |
12.08. 15:46:01.088 | 7,34 € | 150 | |
11.08. 15:06:03.314 | 7,11 € | 280 | |
10.08. 17:31:34.708 | 6,946 € | 4.000 | |
10.08. 13:12:49.709 | 6,945 € | 400 | |
05.08. 16:52:13.164 | 6,73 € | 250 | |
04.08. 13:21:11.901 | 6,81 € | 450 | |
04.08. 12:47:52.241 | 6,72 € | 4.000 | |
04.08. 09:09:32.242 | 6,976 € | 4.000 | |
02.08. 16:30:28.681 | 7,005 € | 254 | |
30.07. 13:40:03.177 | 7,095 € | 5.100 | |
29.07. 08:01:04.900 | 7,344 € | 125 | |
28.07. 12:10:26.466 | 7,95 € | 500 | |
28.07. 09:48:01.002 | 7,785 € | 1.300 | |
28.07. 09:01:05.270 | 7,535 € | 782 | |
23.07. 15:55:10.884 | 7,14 € | 400 | |
23.07. 14:14:40.067 | 7,18 € | 500 | |
23.07. 09:54:34.633 | 7,095 € | 500 | |
23.07. 09:41:29.244 | 7,04 € | 500 | |
23.07. 09:19:14.758 | 7,256 € | 3.800 | |
23.07. 09:05:21.677 | 7,00 € | 500 | |
21.07. 15:06:14.299 | 6,365 € | 500 | |
21.07. 13:39:58.538 | 6,33 € | 500 | |
20.07. 11:06:15.407 | 6,125 € | 500 | |
19.07. 14:03:13.800 | 6,095 € | 500 | |
16.07. 14:02:57.213 | 6,40 € | 500 | |
15.07. 10:00:38.363 | 6,165 € | 125 | |
15.07. 08:24:46.186 | 6,373 € | 50 | |
14.07. 21:58:25.163 | 6,259 € | 120 | |
14.07. 14:50:03.772 | 6,385 € | 150 | |
14.07. 14:43:49.867 | 6,405 € | 1.000 | |
12.07. 12:33:52.787 | 6,51 € | 1.000 | |
12.07. 11:02:58.352 | 6,65 € | 100 | |
12.07. 09:20:57.748 | 6,725 € | 1.000 | |
09.07. 15:35:27.549 | 6,74 € | 1.000 | |
09.07. 14:48:03.876 | 6,885 € | 400 | |
09.07. 11:22:15.840 | 7,05 € | 1.000 | |
09.07. 10:56:53.272 | 6,855 € | 220 | |
09.07. 10:46:01.812 | 6,85 € | 500 | |
08.07. 22:01:56.309 | 6,708 € | 100 | |
08.07. 16:33:02.292 | 6,72 € | 200 | |
08.07. 15:18:22.231 | 6,745 € | 500 | |
08.07. 10:38:44.101 | 6,85 € | 1.000 | |
08.07. 10:27:45.666 | 7,10 € | 500 | |
08.07. 09:51:01.312 | 6,805 € | 500 | |
07.07. 17:38:25.555 | 7,55 € | 1.000 | |
07.07. 13:23:39.280 | 7,715 € | 1.000 | |
07.07. 11:44:06.551 | 7,70 € | 1.000 | |
06.07. 13:31:06.402 | 7,59 € | 1.000 | |
06.07. 10:20:49.065 | 7,50 € | 1.000 | |
06.07. 10:17:21.351 | 7,615 € | 45 | |
06.07. 09:18:22.021 | 7,65 € | 1.000 | |
06.07. 09:09:08.831 | 7,55 € | 500 | |
06.07. 09:03:15.696 | 7,793 € | 500 | |
05.07. 17:15:01.716 | 7,40 € | 500 | |
05.07. 16:35:32.915 | 7,32 € | 1.000 | |
05.07. 16:32:30.233 | 7,32 € | 1.500 | |
05.07. 16:17:56.818 | 7,345 € | 500 | |
05.07. 16:10:29.838 | 7,31 € | 1.300 | |
05.07. 16:09:36.533 | 7,31 € | 1.300 | |
05.07. 15:47:24.477 | 7,155 € | 1.250 | |
05.07. 15:46:41.357 | 7,155 € | 1.400 | |
05.07. 15:40:45.160 | 7,08 € | 1.400 | |
05.07. 14:58:34.705 | 7,23 € | 2.000 | |
05.07. 14:46:01.845 | 7,215 € | 150 | |
05.07. 14:39:31.149 | 7,145 € | 149 | |
05.07. 14:00:28.454 | 7,34 € | 500 | |
05.07. 11:43:14.844 | 7,485 € | 500 | |
05.07. 09:54:03.613 | 7,635 € | 500 | |
05.07. 09:18:56.165 | 7,60 € | 500 | |
05.07. 09:14:23.822 | 7,43 € | 200 | |
05.07. 08:42:39.846 | 8,027 € | 90 | |
02.07. 17:03:18.776 | 7,625 € | 111 | |
02.07. 15:00:03.681 | 7,80 € | 1.000 | |
02.07. 14:19:04.691 | 7,70 € | 500 | |
02.07. 13:58:05.953 | 7,69 € | 500 | |
02.07. 13:14:35.639 | 7,75 € | 1.250 | |
02.07. 10:54:38.293 | 7,545 € | 1.250 | |
02.07. 10:42:36.302 | 7,80 € | 1.000 | |
02.07. 10:04:42.255 | 8,125 € | 1.598 | |
02.07. 10:00:41.742 | 8,15 € | 2.000 | |
02.07. 09:46:08.322 | 8,28 € | 45 | |
02.07. 09:37:50.039 | 8,195 € | 8.000 | |
02.07. 09:36:11.816 | 8,235 € | 100 | |
02.07. 09:33:17.701 | 8,31 € | 111 | |
02.07. 09:22:55.489 | 8,34 € | 500 | |
02.07. 09:20:49.965 | 8,251 € | 5.000 | |
02.07. 09:12:27.979 | 8,155 € | 400 | |
02.07. 09:09:32.756 | 8,275 € | 500 | |
01.07. 15:09:56.623 | 7,104 € | 11.500 | |
01.07. 14:40:53.016 | 7,191 € | 5.000 | |
01.07. 12:06:01.286 | 6,765 € | 1.000 | |
01.07. 10:33:21.784 | 6,65 € | 1.000 | |
01.07. 09:13:40.272 | 6,346 € | 6.500 | |
30.06. 16:33:29.080 | 5,62 € | 100 | |
30.06. 16:12:53.606 | 5,58 € | 1.700 | |
30.06. 16:12:41.635 | 5,58 € | 1.700 | |
30.06. 16:12:16.863 | 5,58 € | 1.500 | |
30.06. 16:08:58.035 | 5,58 € | 1.810 | |
30.06. 16:05:28.728 | 5,58 € | 1.810 | |
30.06. 14:50:44.927 | 5,57 € | 1.000 | |
30.06. 14:03:20.669 | 5,50 € | 100 | |
30.06. 13:58:52.393 | 5,50 € | 500 | |
30.06. 13:36:16.676 | 5,49 € | 500 | |
30.06. 13:34:39.211 | 5,495 € | 500 | |
30.06. 12:33:03.140 | 5,63 € | 500 | |
30.06. 12:23:26.762 | 5,75 € | 500 | |
30.06. 12:20:49.347 | 5,74 € | 7.100 | |
30.06. 11:22:10.135 | 5,75 € | 1.000 | |
30.06. 11:16:44.060 | 5,87 € | 500 | |
30.06. 11:14:39.041 | 5,95 € | 1.000 | |
30.06. 11:02:12.463 | 5,535 € | 5.000 | |
30.06. 11:01:03.929 | 5,505 € | 1.000 | |
29.06. 14:36:44.021 | 5,15 € | 500 | |
29.06. 09:17:54.083 | 5,245 € | 2.000 | |
28.06. 16:38:53.131 | 5,20 € | 500 | |
28.06. 14:30:38.728 | 5,26 € | 50 | |
28.06. 14:18:44.671 | 5,30 € | 1.000 | |
28.06. 13:06:10.361 | 5,425 € | 100 | |
28.06. 10:24:28.564 | 5,055 € | 900 | |
25.06. 10:53:51.950 | 5,015 € | 500 | |
23.06. 16:13:18.735 | 4,67 € | 430 | |
21.06. 11:21:30.777 | 4,642 € | 500 | |
18.06. 17:25:09.949 | 4,476 € | 70 | |
18.06. 13:46:11.832 | 4,50 € | 500 | |
16.06. 10:08:19.919 | 4,47 € | 220 | |
16.06. 09:44:29.196 | 4,53 € | 1.850 | |
16.06. 09:25:28.051 | 4,518 € | 400 | |
16.06. 08:49:01.367 | 4,8505 € | 400 | |
16.06. 08:48:00.677 | 4,8505 € | 400 | |
14.06. 11:39:19.025 | 5,075 € | 150 | |
14.06. 08:54:27.395 | 4,957 € | 10 | |
11.06. 10:32:50.629 | 5,00 € | 1.000 | |
10.06. 15:59:56.759 | 5,225 € | 100 | |
10.06. 09:22:29.893 | 5,25 € | 500 | |
09.06. 16:46:53.249 | 5,28 € | 500 | |
09.06. 16:35:17.957 | 5,275 € | 100 | |
08.06. 17:35:58.185 | 5,256 € | 1.000 | |
08.06. 15:32:15.446 | 5,36 € | 285 | |
08.06. 13:46:02.941 | 5,35 € | 1.000 | |
08.06. 13:05:43.263 | 5,25 € | 1.000 | |
08.06. 12:09:59.547 | 5,34 € | 1.000 | |
08.06. 11:45:59.773 | 5,34 € | 1.000 | |
08.06. 10:25:35.146 | 5,43 € | 1.000 | |
08.06. 09:56:11.641 | 5,41 € | 60 | |
08.06. 09:16:04.699 | 5,55 € | 1.000 | |
07.06. 14:37:03.406 | 5,20 € | 1.000 | |
07.06. 14:17:56.988 | 5,10 € | 500 | |
04.06. 10:15:48.425 | 4,954 € | 100 | |
04.06. 10:14:55.451 | 4,946 € | 500 | |
03.06. 14:26:54.408 | 4,926 € | 1.000 | |
03.06. 13:58:37.333 | 4,83 € | 1.000 | |
03.06. 09:25:58.831 | 4,946 € | 1.000 | |
03.06. 09:03:42.478 | 4,998 € | 1.000 | |
03.06. 08:28:21.199 | 4,8345 € | 300 | |
02.06. 17:40:31.889 | 4,81 € | 1.000 | |
02.06. 14:32:04.141 | 4,878 € | 1.000 | |
02.06. 11:29:22.188 | 4,918 € | 1.500 | |
02.06. 11:08:38.230 | 4,842 € | 2.074 | |
02.06. 11:07:36.488 | 4,87 € | 2.500 | |
02.06. 10:44:48.130 | 4,79 € | 1.500 | |
02.06. 10:23:14.375 | 4,78 € | 1.500 | |
02.06. 10:15:47.724 | 4,846 € | 206 | |
02.06. 09:16:00.579 | 4,968 € | 1.500 | |
02.06. 09:13:01.721 | 4,832 € | 1.500 | |
02.06. 09:07:17.699 | 4,69 € | 1.500 | |
02.06. 09:02:27.084 | 4,50 € | 1.500 | |
02.06. 09:02:03.673 | 4,488 € | 101 | |
02.06. 08:41:09.057 | 4,6595 € | 100 | |
01.06. 17:36:31.954 | 4,6785 € | 100 | |
01.06. 15:03:18.922 | 4,66 € | 60 | |
01.06. 13:05:55.063 | 4,68 € | 1.500 | |
01.06. 12:54:25.549 | 4,71 € | 1.500 | |
01.06. 09:32:47.033 | 5,00 € | 500 | |
01.06. 09:31:47.830 | 5,03 € | 1.850 | |
31.05. 18:32:35.118 | 5,232 € | 220 | |
31.05. 14:27:23.879 | 5,315 € | 2.000 | |
31.05. 10:02:23.662 | 5,435 € | 250 | |
30.05. 18:51:42.904 | 5,749 € | 130 | |
28.05. 17:15:56.868 | 5,79 € | 100 | |
28.05. 12:14:56.341 | 5,55 € | 1.000 | |
28.05. 12:04:49.725 | 5,60 € | 1.000 | |
28.05. 11:45:24.287 | 5,715 € | 200 | |
28.05. 11:42:53.131 | 5,655 € | 200 | |
28.05. 11:33:58.273 | 5,49 € | 500 | |
28.05. 10:29:03.696 | 6,00 € | 25 | |
28.05. 10:28:30.166 | 5,975 € | 200 | |
28.05. 10:26:34.438 | 6,02 € | 80 | |
28.05. 10:02:45.161 | 5,975 € | 37 | |
28.05. 09:42:51.642 | 5,995 € | 1.600 | |
28.05. 08:44:00.826 | 5,919 € | 150 | |
28.05. 08:11:50.340 | 5,265 € | 500 | |
27.05. 22:16:45.382 | 5,029 € | 10 | |
27.05. 18:49:47.348 | 4,859 € | 100 | |
27.05. 17:40:59.518 | 4,8525 € | 200 | |
27.05. 17:21:38.770 | 4,89 € | 750 | |
27.05. 16:48:36.820 | 4,73 € | 200 | |
27.05. 16:26:42.737 | 4,628 € | 2.100 | |
27.05. 16:11:23.813 | 4,63 € | 200 | |
27.05. 16:02:21.412 | 4,57 € | 125 | |
27.05. 15:27:14.444 | 4,40 € | 1.000 | |
27.05. 13:59:05.639 | 4,726 € | 310 | |
27.05. 12:45:41.178 | 4,758 € | 480 | |
27.05. 10:36:42.029 | 4,40 € | 1.000 | |
27.05. 10:29:00.230 | 4,284 € | 500 | |
27.05. 10:18:49.079 | 4,288 € | 230 | |
27.05. 10:12:32.518 | 4,302 € | 1.000 | |
27.05. 09:31:05.188 | 4,28 € | 2.000 | |
27.05. 09:25:12.381 | 4,09 € | 250 | |
27.05. 09:01:51.643 | 3,929 € | 230 | |
26.05. 21:56:37.690 | 3,7815 € | 100 | |
26.05. 21:54:15.534 | 3,6805 € | 80 | |
26.05. 17:17:08.333 | 3,542 € | 500 | |
26.05. 16:15:15.445 | 3,488 € | 150 | |
26.05. 16:06:34.482 | 3,46 € | 500 | |
26.05. 15:37:51.876 | 3,398 € | 500 | |
26.05. 14:40:12.879 | 3,52 € | 840 | |
26.05. 14:38:40.255 | 3,586 € | 500 | |
26.05. 14:38:00.923 | 3,564 € | 150 | |
26.05. 14:25:25.778 | 3,628 € | 400 | |
26.05. 13:53:47.108 | 3,514 € | 4.000 | |
26.05. 12:56:08.483 | 3,31 € | 2.100 | |
26.05. 12:55:58.274 | 3,324 € | 1.000 | |
26.05. 12:52:39.197 | 3,34 € | 1.000 | |
26.05. 12:43:26.336 | 3,408 € | 1.000 | |
26.05. 12:41:51.137 | 3,456 € | 1.000 | |
26.05. 11:28:18.988 | 3,452 € | 50 | |
26.05. 11:20:52.365 | 3,37 € | 1.000 | |
26.05. 11:17:05.404 | 3,515 € | 1.000 | |
26.05. 11:10:07.730 | 3,402 € | 250 | |
26.05. 11:03:08.947 | 3,354 € | 1.000 | |
26.05. 10:28:27.218 | 3,11 € | 100 | |
26.05. 10:08:54.568 | 3,118 € | 2.800 | |
26.05. 09:48:38.178 | 3,10 € | 200 | |
26.05. 09:35:58.357 | 3,128 € | 130 | |
26.05. 09:15:13.922 | 3,17 € | 2.500 | |
26.05. 08:42:20.529 | 2,9235 € | 50 | |
25.05. 21:41:13.919 | 2,8505 € | 400 | |
25.05. 16:08:42.005 | 2,86 € | 500 | |
25.05. 16:06:31.426 | 2,83 € | 500 | |
25.05. 15:42:30.851 | 2,8325 € | 1.000 | |
25.05. 14:26:26.567 | 2,9855 € | 10.000 | |
25.05. 14:15:47.047 | 2,9885 € | 10.000 | |
25.05. 14:03:49.105 | 2,99 € | 1.400 | |
25.05. 13:37:57.734 | 2,998 € | 1.000 | |
25.05. 12:45:59.962 | 2,922 € | 2.500 | |
25.05. 12:43:24.845 | 2,90 € | 18 | |
25.05. 11:13:48.212 | 2,87 € | 1.000 | |
25.05. 11:04:06.038 | 2,96 € | 1.000 | |
25.05. 10:59:52.144 | 2,964 € | 210 | |
25.05. 10:51:32.312 | 2,96 € | 800 | |
25.05. 10:24:04.007 | 2,96 € | 150 | |
25.05. 10:08:19.439 | 3,068 € | 550 | |
25.05. 10:07:17.110 | 3,068 € | 1.800 | |
25.05. 09:41:29.463 | 3,08 € | 1.400 | |
24.05. 21:47:25.226 | 3,1045 € | 201 | |
24.05. 21:10:41.419 | 3,1065 € | 200 | |
24.05. 16:41:40.265 | 3,044 € | 1.200 | |
24.05. 16:38:47.937 | 3,065 € | 100 | |
24.05. 16:13:42.879 | 2,848 € | 250 | |
24.05. 16:05:50.088 | 2,83 € | 1.200 | |
24.05. 15:37:26.791 | 2,806 € | 360 | |
24.05. 15:12:34.540 | 2,776 € | 900 | |
24.05. 14:57:53.285 | 2,77 € | 360 | |
24.05. 14:20:17.352 | 2,79 € | 150 | |
24.05. 13:43:15.909 | 2,85 € | 200 | |
24.05. 13:35:49.976 | 2,884 € | 1.400 | |
24.05. 12:52:26.628 | 2,822 € | 500 | |
24.05. 12:45:58.632 | 2,848 € | 200 | |
24.05. 11:18:28.300 | 3,39 € | 100 | |
24.05. 11:18:00.067 | 3,40 € | 50 | |
24.05. 10:50:28.955 | 3,65 € | 46 | |
10.05. 07:34:34.257 | 10,48 € | 380 | |
04.05. 17:19:02.080 | 10,96 € | 1.880 | |
04.05. 17:16:46.742 | 11,02 € | 46 | |
03.05. 16:39:31.780 | 11,202 € | 70 | |
03.05. 16:06:19.022 | 11,23 € | 100 | |
03.05. 07:30:06.256 | 11,698 € | 370 | |
30.04. 09:27:01.469 | 11,72 € | 1.500 | |
30.04. 09:01:40.901 | 11,378 € | 500 | |
30.04. 07:45:47.364 | 11,034 € | 452 | |
30.04. 07:45:41.802 | 11,032 € | 452 | |
30.04. 07:45:37.037 | 11,032 € | 452 | |
29.04. 21:47:48.407 | 10,926 € | 400 | |
29.04. 19:40:59.889 | 11,012 € | 560 | |
29.04. 19:39:51.333 | 11,20 € | 46 | |
29.04. 16:59:16.057 | 11,38 € | 500 | |
29.04. 16:20:36.059 | 11,51 € | 100 | |
29.04. 15:27:13.458 | 11,63 € | 900 | |
29.04. 09:54:02.408 | 11,58 € | 500 | |
29.04. 09:26:49.874 | 11,78 € | 500 | |
29.04. 09:22:39.983 | 11,60 € | 150 | |
29.04. 09:12:11.237 | 11,55 € | 150 | |
29.04. 09:11:39.864 | 11,55 € | 170 | |
29.04. 09:10:53.729 | 11,53 € | 1.000 | |
29.04. 09:10:27.304 | 11,51 € | 1.000 | |
29.04. 09:09:58.019 | 11,44 € | 150 | |
29.04. 08:33:35.505 | 12,272 € | 300 | |
28.04. 22:51:22.313 | 12,47 € | 300 | |
28.04. 14:39:30.801 | 11,84 € | 150 | |
28.04. 14:07:58.005 | 11,86 € | 100 | |
27.04. 14:29:51.535 | 11,95 € | 40 | |
27.04. 11:02:49.148 | 11,85 € | 325 | |
19.04. 09:53:07.678 | 11,55 € | 500 | |
16.04. 13:12:42.712 | 11,11 € | 500 | |
16.04. 11:37:54.593 | 11,17 € | 150 | |
12.04. 14:50:53.886 | 11,00 € | 20 | |
12.04. 08:59:58.800 | 11,358 € | 1.500 | |
09.04. 15:20:53.083 | 10,95 € | 1.800 | |
08.04. 19:23:33.271 | 11,802 € | 100 | |
08.04. 16:14:47.802 | 11,58 € | 350 | |
08.04. 11:43:08.078 | 11,58 € | 11 | |
07.04. 20:13:39.820 | 12,122 € | 35 | |
07.04. 11:26:59.828 | 11,80 € | 200 | |
07.04. 11:01:11.938 | 12,72 € | 142 | |
07.04. 09:45:56.921 | 13,11 € | 150 | |
06.04. 16:35:18.811 | 14,02 € | 120 | |
06.04. 16:30:29.604 | 14,06 € | 100 | |
06.04. 13:08:25.747 | 14,244 € | 10 | |
06.04. 12:01:20.227 | 14,196 € | 75 | |
06.04. 09:21:33.424 | 14,004 € | 500 | |
06.04. 09:12:24.912 | 14,064 € | 15 | |
06.04. 08:53:09.919 | 13,828 € | 40 | |
01.04. 13:19:09.824 | 13,57 € | 400 | |
01.04. 09:43:19.275 | 13,272 € | 19 | |
01.04. 09:41:47.956 | 13,176 € | 1.000 | |
01.04. 09:32:07.532 | 13,80 € | 120 | |
01.04. 09:25:35.151 | 13,73 € | 200 | |
01.04. 09:23:39.464 | 13,64 € | 50 | |
01.04. 09:23:35.078 | 13,634 € | 200 | |
01.04. 09:16:20.670 | 14,156 € | 500 | |
01.04. 09:16:09.612 | 13,936 € | 300 | |
01.04. 09:15:57.851 | 14,172 € | 101 | |
01.04. 08:35:33.963 | 12,782 € | 300 | |
01.04. 07:46:42.092 | 11,50 € | 500 | |
01.04. 07:33:11.165 | 11,30 € | 430 | |
01.04. 07:30:36.737 | 10,892 € | 300 | |
01.04. 07:30:18.966 | 10,892 € | 500 | |
01.04. 07:30:06.816 | 10,892 € | 300 | |
31.03. 13:12:04.564 | 10,90 € | 80 | |
30.03. 13:02:27.979 | 10,48 € | 150 | |
29.03. 10:29:13.591 | 10,57 € | 150 | |
16.03. 19:31:34.181 | 10,28 € | 100 | |
10.03. 13:25:57.726 | 9,98 € | 1.800 | |
26.02. 18:44:08.497 | 9,675 € | 54 | |
25.02. 14:17:31.027 | 9,905 € | 50 | |
19.02. 10:21:42.798 | 9,69 € | 175 | |
19.02. 09:14:39.283 | 9,845 € | 100 | |
17.02. 18:58:36.191 | 9,985 € | 105 | |
16.02. 09:40:35.417 | 10,32 € | 250 | |
15.02. 18:29:56.764 | 10,34 € | 400 | |
15.02. 15:52:47.101 | 10,44 € | 348 | |
15.02. 15:19:56.340 | 10,29 € | 250 | |
12.02. 16:12:00.945 | 10,09 € | 3 | |
11.02. 11:12:45.832 | 10,08 € | 348 | |
10.02. 16:45:05.635 | 9,75 € | 200 | |
10.02. 16:45:05.607 | 9,75 € | 500 | |
09.02. 13:54:34.491 | 10,00 € | 1.200 | |
09.02. 13:34:20.860 | 9,98 € | 500 | |
09.02. 09:50:25.675 | 10,16 € | 100 | |
08.02. 16:25:20.547 | 9,90 € | 175 | |
08.02. 09:37:05.727 | 10,11 € | 50 | |
05.02. 19:22:24.240 | 10,24 € | 170 | |
04.02. 15:02:02.764 | 10,52 € | 100 | |
03.02. 21:39:44.779 | 10,01 € | 10 | |
02.02. 09:53:17.882 | 10,15 € | 140 | |
01.02. 22:37:57.796 | 10,14 € | 24 | |
01.02. 13:31:13.653 | 10,44 € | 100 | |
29.01. 17:19:05.526 | 10,76 € | 250 | |
29.01. 12:03:45.066 | 10,70 € | 45 | |
29.01. 09:39:59.724 | 11,37 € | 200 | |
29.01. 09:16:32.455 | 11,33 € | 44 | |
29.01. 08:41:37.383 | 10,98 € | 500 | |
28.01. 10:32:03.356 | 9,00 € | 350 | |
28.01. 09:33:47.363 | 9,50 € | 250 | |
28.01. 09:03:20.527 | 9,51 € | 2.000 | |
27.01. 11:36:44.632 | 9,90 € | 200 | |
27.01. 11:36:36.813 | 9,90 € | 200 | |
27.01. 11:36:29.633 | 9,90 € | 200 | |
27.01. 11:35:43.143 | 9,875 € | 200 | |
27.01. 10:26:51.810 | 9,755 € | 200 | |
26.01. 14:09:04.837 | 10,67 € | 100 | |
26.01. 09:27:46.444 | 10,37 € | 44 | |
25.01. 14:49:19.661 | 10,35 € | 50 | |
25.01. 10:44:00.375 | 11,19 € | 170 | |
25.01. 10:41:29.912 | 11,24 € | 400 | |
21.01. 16:01:09.503 | 13,20 € | 111 | |
21.01. 14:42:48.278 | 13,14 € | 54 | |
20.01. 18:28:56.945 | 13,17 € | 40 | |
19.01. 11:16:05.592 | 13,27 € | 39 | |
18.01. 16:54:38.463 | 12,80 € | 250 | |
15.01. 11:46:36.262 | 12,68 € | 400 | |
14.01. 19:37:36.593 | 13,06 € | 80 | |
12.01. 18:40:13.368 | 13,38 € | 1 | |
12.01. 12:22:33.616 | 13,30 € | 99 | |
12.01. 10:56:58.336 | 13,17 € | 160 | |
12.01. 07:55:40.039 | 13,05 € | 160 | |
12.01. 07:34:31.590 | 13,00 € | 380 | |
08.01. 18:25:15.439 | 12,34 € | 70 | |
08.01. 14:36:46.797 | 12,72 € | 200 | |
08.01. 09:04:47.113 | 13,33 € | 375 | |
08.01. 08:38:09.434 | 13,80 € | 375 | |
07.01. 12:10:21.901 | 12,91 € | 180 | |
06.01. 21:46:19.374 | 13,03 € | 18 | |
06.01. 12:55:01.306 | 13,18 € | 50 | |
06.01. 12:21:55.797 | 13,20 € | 200 | |
05.01. 11:32:40.725 | 12,15 € | 99 | |
04.01. 21:51:49.717 | 11,44 € | 1 | |
28.12. 19:56:41.726 | 10,30 € | 250 | |
28.12. 19:54:44.309 | 10,20 € | 180 | |
28.12. 14:30:14.583 | 10,09 € | 135 | |
28.12. 12:37:48.723 | 10,10 € | 200 | |
28.12. 10:40:00.894 | 10,09 € | 50 | |
28.12. 10:22:20.706 | 10,17 € | 2.400 | |
28.12. 07:30:03.189 | 10,28 € | 100 | |
23.12. 14:11:10.324 | 10,36 € | 100 | |
23.12. 09:24:40.935 | 10,55 € | 200 | |
21.12. 19:43:25.385 | 10,41 € | 287 | |
21.12. 17:36:58.658 | 10,16 € | 110 | |
21.12. 07:56:27.858 | 9,80 € | 200 | |
18.12. 21:55:59.981 | 9,60 € | 10 | |
18.12. 19:48:10.275 | 9,605 € | 346 | |
18.12. 14:49:09.414 | 9,855 € | 200 | |
18.12. 10:33:44.679 | 10,62 € | 150 | |
18.12. 10:22:38.452 | 10,60 € | 150 | |
16.12. 19:27:32.227 | 9,625 € | 95 | |
16.12. 17:49:19.273 | 9,345 € | 90 | |
16.12. 16:19:09.315 | 9,185 € | 225 | |
16.12. 14:04:05.228 | 9,24 € | 50 | |
16.12. 13:54:14.969 | 9,52 € | 300 | |
16.12. 11:27:38.133 | 9,925 € | 88 | |
16.12. 10:00:15.013 | 9,095 € | 110 | |
16.12. 09:16:53.661 | 9,22 € | 500 | |
16.12. 09:15:04.483 | 9,29 € | 500 | |
16.12. 08:01:00.489 | 8,715 € | 27 | |
15.12. 22:27:32.363 | 8,37 € | 496 | |
15.12. 21:21:20.286 | 8,65 € | 30 | |
15.12. 21:06:29.404 | 8,15 € | 100 | |
15.12. 21:02:31.864 | 8,15 € | 200 | |
15.12. 20:48:57.679 | 8,55 € | 100 | |
15.12. 20:45:20.267 | 8,16 € | 100 | |
15.12. 20:27:59.960 | 8,65 € | 75 | |
15.12. 20:19:17.249 | 8,16 € | 10 | |
15.12. 19:33:43.631 | 8,65 € | 30 | |
15.12. 18:59:43.526 | 8,85 € | 90 | |
15.12. 18:44:07.896 | 9,45 € | 200 | |
15.12. 18:36:57.901 | 8,985 € | 30 | |
15.12. 18:24:58.255 | 8,75 € | 25 | |
15.12. 18:09:07.562 | 8,45 € | 170 | |
15.12. 17:49:47.675 | 8,85 € | 20 | |
15.12. 17:49:44.766 | 8,555 € | 800 | |
15.12. 17:20:02.451 | 9,18 € | 1.500 | |
15.12. 17:04:46.564 | 9,05 € | 55 | |
15.12. 17:02:10.976 | 9,025 € | 100 | |
15.12. 16:01:24.520 | 9,045 € | 1.000 | |
15.12. 14:16:26.096 | 8,105 € | 30 | |
15.12. 11:11:04.862 | 9,925 € | 1.700 | |
15.12. 11:07:42.659 | 9,75 € | 50 | |
15.12. 10:57:54.071 | 10,07 € | 10 | |
15.12. 10:56:28.007 | 10,04 € | 50 | |
15.12. 10:41:02.916 | 9,905 € | 25 | |
15.12. 10:39:20.392 | 10,07 € | 100 | |
15.12. 10:38:04.032 | 10,07 € | 100 | |
15.12. 09:57:58.208 | 9,555 € | 100 | |
15.12. 09:56:56.573 | 9,69 € | 100 | |
15.12. 09:53:52.700 | 9,77 € | 20 | |
10.12. 17:54:41.188 | 14,97 € | 18 | |
10.12. 17:29:47.370 | 14,67 € | 100 | |
10.12. 16:41:52.297 | 14,20 € | 1.000 | |
10.12. 14:04:06.139 | 14,87 € | 500 | |
10.12. 14:01:57.241 | 15,11 € | 150 | |
10.12. 13:33:17.633 | 15,25 € | 1.000 | |
10.12. 12:56:02.123 | 14,05 € | 50 | |
10.12. 12:50:39.064 | 14,02 € | 1.000 | |
10.12. 12:46:52.702 | 13,79 € | 150 | |
10.12. 12:36:51.675 | 14,45 € | 300 | |
10.12. 11:43:03.332 | 13,26 € | 150 | |
10.12. 10:59:24.117 | 14,90 € | 518 | |
09.12. 21:23:17.919 | 16,14 € | 20 | |
09.12. 21:05:32.850 | 16,14 € | 100 | |
09.12. 20:06:45.332 | 16,14 € | 250 | |
09.12. 18:21:09.125 | 15,96 € | 65 | |
09.12. 16:38:34.183 | 15,31 € | 1.300 | |
09.12. 14:37:18.010 | 17,71 € | 1.000 | |
09.12. 11:30:33.943 | 18,50 € | 30 | |
08.12. 11:11:48.282 | 19,31 € | 518 | |
07.12. 09:53:59.727 | 18,98 € | 300 | |
04.12. 17:18:13.167 | 19,12 € | 600 | |
03.12. 17:14:35.240 | 18,06 € | 554 | |
03.12. 14:33:35.237 | 18,11 € | 50 | |
03.12. 08:33:34.789 | 17,27 € | 100 | |
03.12. 08:03:41.927 | 17,27 € | 140 | |
02.12. 18:52:10.625 | 17,26 € | 292 | |
30.11. 16:00:37.181 | 17,02 € | 284 | |
24.11. 16:18:13.421 | 16,70 € | 100 | |
23.11. 16:42:06.156 | 17,40 € | 250 | |
23.11. 09:26:16.332 | 17,63 € | 284 | |
20.11. 16:30:41.366 | 17,77 € | 200 | |
20.11. 13:07:33.359 | 17,84 € | 40 | |
18.11. 16:07:12.630 | 17,50 € | 90 | |
18.11. 11:36:56.012 | 17,94 € | 200 | |
18.11. 09:01:27.432 | 17,76 € | 27 | |
17.11. 18:20:02.316 | 17,80 € | 175 | |
17.11. 13:48:42.715 | 17,74 € | 300 | |
16.11. 12:52:23.304 | 17,34 € | 175 | |
13.11. 10:02:58.894 | 17,04 € | 400 | |
11.11. 19:27:32.201 | 16,74 € | 250 | |
10.11. 16:43:01.686 | 15,75 € | 70 | |
10.11. 15:42:19.886 | 15,47 € | 30 | |
09.11. 12:31:40.164 | 16,49 € | 150 | |
09.11. 09:49:44.176 | 16,83 € | 420 | |
09.11. 09:31:53.459 | 16,78 € | 200 | |
05.11. 16:36:30.630 | 16,95 € | 100 | |
05.11. 14:25:55.394 | 17,33 € | 250 | |
05.11. 11:45:19.745 | 17,54 € | 50 | |
05.11. 10:30:36.275 | 17,76 € | 14 | |
05.11. 09:19:30.178 | 17,64 € | 60 | |
05.11. 09:18:08.275 | 17,53 € | 25 | |
04.11. 16:04:55.136 | 16,60 € | 300 | |
04.11. 14:23:58.852 | 16,70 € | 50 | |
04.11. 13:08:47.552 | 16,39 € | 200 | |
03.11. 21:55:05.442 | 16,16 € | 70 | |
03.11. 18:10:17.673 | 16,09 € | 160 | |
29.10. 09:39:29.561 | 15,99 € | 120 | |
28.10. 21:23:55.389 | 14,50 € | 75 | |
28.10. 19:37:25.769 | 14,80 € | 20 | |
28.10. 14:43:06.085 | 14,41 € | 60 | |
28.10. 14:42:10.346 | 14,45 € | 25 | |
28.10. 11:47:54.971 | 15,22 € | 80 | |
28.10. 10:35:46.006 | 15,62 € | 250 | |
28.10. 09:39:16.175 | 15,41 € | 50 | |
27.10. 17:30:10.931 | 16,23 € | 63 | |
27.10. 16:51:56.493 | 15,95 € | 56 | |
26.10. 12:24:48.023 | 15,95 € | 200 | |
26.10. 09:37:08.806 | 15,65 € | 300 | |
22.10. 09:38:50.649 | 16,69 € | 2.500 | |
22.10. 08:27:22.088 | 16,72 € | 70 | |
21.10. 18:54:52.964 | 16,85 € | 50 | |
21.10. 14:33:29.972 | 17,22 € | 50 | |
20.10. 17:58:06.820 | 17,23 € | 500 | |
20.10. 17:35:47.251 | 17,05 € | 100 | |
20.10. 09:35:09.929 | 17,92 € | 2.000 | |
19.10. 21:54:29.773 | 17,56 € | 40 | |
19.10. 20:08:42.250 | 17,71 € | 100 | |
19.10. 16:11:16.091 | 18,12 € | 69 | |
15.10. 14:54:52.571 | 17,41 € | 100 | |
15.10. 14:34:02.795 | 17,47 € | 100 | |
15.10. 13:14:33.496 | 17,69 € | 50 | |
15.10. 12:03:07.788 | 17,90 € | 56 | |
14.10. 18:00:50.412 | 18,67 € | 100 | |
13.10. 11:42:15.329 | 18,96 € | 600 | |
13.10. 09:31:24.449 | 18,97 € | 125 | |
13.10. 09:27:21.243 | 19,07 € | 210 | |
12.10. 17:46:18.085 | 19,18 € | 200 | |
12.10. 14:39:22.715 | 19,11 € | 25 | |
12.10. 13:33:13.713 | 19,04 € | 30 | |
09.10. 21:58:02.806 | 18,42 € | 750 | |
09.10. 13:15:32.226 | 18,34 € | 80 | |
08.10. 16:37:45.189 | 18,04 € | 58 | |
08.10. 12:24:48.240 | 17,96 € | 100 | |
08.10. 09:27:21.334 | 18,23 € | 57 | |
08.10. 09:20:12.808 | 18,18 € | 250 | |
06.10. 12:13:37.225 | 17,82 € | 35 | |
05.10. 21:02:16.103 | 17,67 € | 574 | |
05.10. 17:00:08.149 | 17,70 € | 122 | |
05.10. 13:32:22.138 | 17,65 € | 16 | |
05.10. 13:04:01.223 | 17,57 € | 2.800 | |
05.10. 11:58:26.055 | 17,89 € | 18 | |
02.10. 09:11:26.390 | 17,99 € | 25 | |
01.10. 09:46:04.746 | 17,99 € | 20 | |
01.10. 09:09:39.005 | 17,97 € | 58 | |
30.09. 17:14:25.200 | 17,92 € | 250 | |
30.09. 17:02:40.120 | 17,96 € | 63 | |
30.09. 14:49:12.706 | 18,07 € | 100 | |
30.09. 13:07:08.231 | 17,99 € | 200 | |
30.09. 09:08:08.745 | 17,59 € | 400 | |
29.09. 21:51:46.611 | 17,80 € | 122 | |
29.09. 17:48:21.708 | 17,51 € | 70 | |
29.09. 09:55:09.120 | 17,40 € | 574 | |
28.09. 15:19:49.028 | 17,35 € | 25 | |
28.09. 10:05:01.784 | 17,41 € | 170 | |
28.09. 09:52:44.105 | 17,31 € | 18 | |
25.09. 16:24:22.496 | 16,71 € | 300 | |
25.09. 13:25:16.760 | 16,41 € | 220 | |
25.09. 09:50:01.045 | 17,05 € | 1.000 | |
24.09. 17:36:42.496 | 16,30 € | 40 | |
24.09. 16:16:56.715 | 16,14 € | 20 | |
24.09. 12:16:09.483 | 15,74 € | 250 | |
24.09. 08:22:43.400 | 16,17 € | 42 | |
23.09. 17:55:54.326 | 16,73 € | 100 | |
23.09. 15:56:05.697 | 16,48 € | 1.500 | |
22.09. 21:24:18.523 | 16,28 € | 25 | |
21.09. 13:13:27.398 | 15,38 € | 100 | |
21.09. 11:52:33.748 | 15,63 € | 666 | |
21.09. 11:42:32.119 | 15,64 € | 400 | |
21.09. 11:24:04.548 | 15,76 € | 15 | |
18.09. 13:04:20.344 | 16,00 € | 173 | |
17.09. 11:24:03.130 | 15,80 € | 100 | |
16.09. 17:03:02.478 | 15,78 € | 12 | |
16.09. 13:42:49.710 | 15,80 € | 1.000 | |
16.09. 13:33:53.318 | 15,83 € | 1.000 | |
15.09. 16:08:02.126 | 16,21 € | 170 | |
15.09. 13:46:07.711 | 15,93 € | 138 | |
15.09. 11:58:03.801 | 15,96 € | 30 | |
14.09. 10:29:25.601 | 14,75 € | 68 | |
14.09. 08:18:09.892 | 14,94 € | 100 | |
11.09. 13:58:30.001 | 14,66 € | 90 | |
11.09. 10:25:57.103 | 14,67 € | 180 | |
09.09. 10:52:22.671 | 14,31 € | 400 | |
07.09. 13:25:23.512 | 14,06 € | 180 | |
07.09. 11:23:23.230 | 13,86 € | 300 | |
07.09. 10:53:02.158 | 13,98 € | 70 | |
07.09. 09:41:35.771 | 13,84 € | 100 | |
07.09. 08:03:29.335 | 13,60 € | 100 | |
04.09. 16:28:58.105 | 13,70 € | 100 | |
04.09. 16:19:22.477 | 13,90 € | 100 | |
04.09. 15:38:54.991 | 14,02 € | 726 | |
04.09. 09:01:30.307 | 13,98 € | 140 | |
03.09. 20:58:58.189 | 14,33 € | 86 | |
03.09. 17:06:34.132 | 14,47 € | 100 | |
03.09. 16:50:33.556 | 14,60 € | 60 | |
03.09. 15:42:42.984 | 14,72 € | 70 | |
03.09. 13:46:56.969 | 14,88 € | 30 | |
03.09. 11:05:26.670 | 15,09 € | 40 | |
03.09. 10:26:48.069 | 15,10 € | 65 | |
03.09. 08:29:36.950 | 15,19 € | 666 | |
02.09. 17:04:08.322 | 14,90 € | 200 | |
02.09. 13:34:57.876 | 15,25 € | 150 | |
01.09. 20:26:26.690 | 14,43 € | 70 | |
01.09. 20:00:09.690 | 14,33 € | 36 | |
31.08. 18:01:56.735 | 14,49 € | 65 | |
31.08. 12:30:29.544 | 14,69 € | 100 | |
31.08. 10:46:21.815 | 14,56 € | 1.500 | |
31.08. 09:24:23.693 | 14,66 € | 2 | |
28.08. 12:36:24.509 | 14,21 € | 1.000 | |
27.08. 12:42:55.587 | 14,34 € | 300 | |
27.08. 10:41:13.328 | 14,53 € | 200 | |
27.08. 09:26:17.655 | 14,35 € | 19 | |
27.08. 09:04:53.921 | 14,55 € | 100 | |
26.08. 21:04:00.477 | 14,74 € | 50 | |
26.08. 20:27:06.212 | 14,77 € | 100 | |
26.08. 16:52:58.127 | 14,48 € | 70 | |
26.08. 13:38:34.253 | 14,18 € | 180 | |
26.08. 11:36:49.474 | 14,05 € | 500 | |
26.08. 11:24:22.007 | 14,07 € | 200 | |
26.08. 08:21:43.708 | 14,24 € | 300 | |
25.08. 21:41:50.912 | 14,40 € | 173 | |
25.08. 18:31:55.847 | 14,25 € | 500 | |
25.08. 18:30:45.835 | 14,22 € | 140 | |
25.08. 17:58:23.446 | 14,21 € | 30 | |
25.08. 11:36:35.698 | 14,20 € | 400 | |
25.08. 09:38:35.508 | 14,31 € | 40 | |
25.08. 08:05:24.286 | 14,49 € | 138 | |
24.08. 17:44:53.239 | 14,33 € | 126 | |
24.08. 17:20:39.955 | 14,32 € | 105 | |
24.08. 16:54:04.752 | 14,35 € | 100 | |
24.08. 16:34:55.539 | 14,38 € | 500 | |
24.08. 16:24:38.310 | 14,40 € | 100 | |
24.08. 16:12:00.873 | 14,37 € | 70 | |
24.08. 15:05:03.635 | 14,48 € | 200 | |
24.08. 14:56:20.478 | 14,49 € | 700 | |
24.08. 14:45:48.771 | 14,51 € | 580 | |
24.08. 14:07:04.279 | 14,47 € | 50 | |
24.08. 12:08:01.462 | 14,49 € | 75 | |
24.08. 12:07:18.283 | 14,49 € | 48 | |
24.08. 11:18:08.698 | 14,50 € | 100 | |
24.08. 10:46:46.831 | 14,56 € | 75 | |
24.08. 10:25:50.797 | 14,51 € | 550 | |
24.08. 10:03:00.351 | 14,63 € | 170 | |
24.08. 10:01:35.117 | 14,63 € | 100 | |
24.08. 09:36:04.881 | 14,55 € | 150 | |
24.08. 09:35:59.199 | 14,58 € | 80 | |
24.08. 09:30:21.081 | 14,51 € | 75 | |
24.08. 09:28:03.117 | 14,51 € | 150 | |
24.08. 09:06:47.851 | 14,51 € | 346 | |
24.08. 09:01:11.629 | 14,40 € | 350 | |
24.08. 08:30:50.797 | 14,46 € | 300 | |
21.08. 20:59:50.691 | 14,33 € | 20 | |
21.08. 19:03:03.406 | 14,31 € | 120 | |
21.08. 18:43:41.368 | 14,30 € | 19 | |
21.08. 16:43:56.639 | 14,11 € | 150 | |
21.08. 16:15:47.908 | 13,99 € | 1.800 | |
21.08. 15:48:55.199 | 13,96 € | 120 | |
21.08. 14:28:30.122 | 13,85 € | 400 | |
21.08. 13:37:19.861 | 13,93 € | 200 | |
21.08. 13:29:25.635 | 13,92 € | 50 | |
21.08. 13:05:14.074 | 13,96 € | 2 | |
21.08. 12:52:05.956 | 13,97 € | 600 | |
21.08. 11:41:35.419 | 14,13 € | 75 | |
21.08. 11:02:47.730 | 14,05 € | 200 | |
20.08. 19:22:42.860 | 14,15 € | 70 | |
20.08. 18:17:48.774 | 14,06 € | 72 | |
20.08. 15:41:53.679 | 13,90 € | 285 | |
20.08. 12:49:58.214 | 13,92 € | 500 | |
20.08. 11:54:59.981 | 13,89 € | 11 | |
20.08. 11:29:32.153 | 13,86 € | 175 | |
20.08. 11:07:12.847 | 13,88 € | 150 | |
20.08. 10:41:47.267 | 13,75 € | 150 | |
20.08. 09:59:21.005 | 13,75 € | 60 | |
20.08. 09:55:59.852 | 13,77 € | 2 | |
20.08. 09:02:27.025 | 13,77 € | 250 | |
20.08. 08:35:02.165 | 14,20 € | 30 | |
20.08. 08:32:44.429 | 14,00 € | 300 | |
19.08. 22:25:29.003 | 14,14 € | 75 | |
18.08. 15:47:59.400 | 14,11 € | 6 | |
13.08. 22:59:32.878 | 13,50 € | 10 | |
13.08. 21:59:50.341 | 13,50 € | 4 | |
10.08. 20:14:01.193 | 14,01 € | 1 | |
06.08. 20:52:00.515 | 14,41 € | 4 | |
05.08. 22:00:04.859 | 14,60 € | 22 | |
29.07. 18:59:45.320 | 14,37 € | 135 | |
29.07. 18:06:19.935 | 14,36 € | 27 | |
22.07. 11:28:12.343 | 14,05 € | 40 | |
21.07. 19:08:08.695 | 13,37 € | 10 | |
21.07. 09:29:05.786 | 13,50 € | 1.220 | |
16.07. 11:36:21.259 | 12,36 € | 1.000 | |
15.07. 18:46:31.790 | 12,40 € | 300 | |
15.07. 16:55:19.730 | 12,65 € | 200 | |
13.07. 07:45:02.370 | 13,19 € | 60 | |
12.07. 17:01:29.738 | 13,30 € | 100 | |
10.07. 12:27:50.785 | 13,16 € | 27 | |
06.07. 16:43:54.530 | 13,40 € | 50 | |
06.07. 09:49:52.886 | 12,99 € | 110 | |
01.07. 09:16:38.220 | 13,08 € | 50 | |
29.06. 09:43:42.250 | 12,20 € | 350 | |
26.06. 16:31:55.984 | 12,41 € | 700 | |
26.06. 13:22:14.410 | 12,77 € | 150 | |
26.06. 11:07:04.021 | 12,36 € | 50 | |
25.06. 19:01:53.060 | 12,58 € | 300 | |
25.06. 15:36:31.062 | 12,50 € | 160 | |
23.06. 17:02:40.776 | 11,91 € | 80 | |
16.06. 11:38:25.395 | 11,20 € | 135 | |
03.06. 20:26:36.500 | 11,61 € | 1 | |
02.06. 14:18:32.321 | 12,06 € | 215 | |
27.05. 22:01:40.669 | 11,16 € | 8 | |
27.05. 20:20:45.154 | 11,19 € | 100 | |
25.05. 11:00:57.202 | 11,33 € | 100 | |
14.05. 09:30:20.255 | 10,45 € | 270 | |
08.05. 12:44:13.880 | 10,98 € | 1.000 | |
30.04. 17:18:47.718 | 10,74 € | 155 | |
30.04. 11:37:51.163 | 10,75 € | 700 | |
27.04. 09:17:11.470 | 9,24 € | 1.000 | |
21.04. 13:15:04.616 | 8,465 € | 76 | |
16.04. 19:50:47.469 | 8,16 € | 1 | |
07.04. 10:27:33.567 | 7,825 € | 3.000 | |
25.03. 19:52:49.602 | 6,845 € | 150 | |
24.03. 15:29:22.071 | 6,85 € | 10 | |
24.03. 11:50:39.954 | 7,30 € | 300 | |
24.03. 11:46:20.365 | 7,30 € | 300 | |
23.03. 08:57:58.131 | 6,835 € | 44 | |
18.03. 14:17:40.420 | 5,99 € | 1 | |
17.03. 10:19:58.642 | 6,025 € | 100 | |
16.03. 22:18:54.109 | 5,90 € | 197 | |
16.03. 22:03:43.270 | 5,90 € | 157 | |
13.03. 22:02:17.962 | 7,025 € | 280 | |
03.03. 21:50:50.740 | 9,99 € | 150 | |
03.03. 09:32:49.171 | 10,57 € | 123 | |
26.02. 11:58:42.322 | 10,31 € | 150 | |
26.02. 08:55:54.609 | 10,19 € | 496 | |
25.02. 19:56:48.117 | 10,11 € | 200 | |
25.02. 19:55:23.058 | 10,42 € | 200 | |
25.02. 13:02:25.946 | 10,65 € | 54 | |
25.02. 13:01:46.207 | 10,62 € | 180 | |
25.02. 09:04:08.651 | 10,40 € | 250 | |
24.02. 15:17:19.721 | 10,82 € | 1.600 | |
24.02. 10:22:32.193 | 10,97 € | 183 | |
24.02. 08:27:44.286 | 11,09 € | 7 | |
20.02. 17:30:41.910 | 11,34 € | 194 | |
19.02. 16:48:00.560 | 11,69 € | 446 | |
17.02. 09:54:59.986 | 11,56 € | 520 | |
11.02. 16:13:46.684 | 11,05 € | 30 | |
10.02. 10:27:53.235 | 10,41 € | 350 | |
04.02. 20:46:16.214 | 10,71 € | 1 | |
04.02. 20:21:12.250 | 10,61 € | 1 | |
04.02. 13:40:05.707 | 10,48 € | 150 | |
30.01. 21:35:04.228 | 10,37 € | 1 | |
30.01. 12:23:49.357 | 10,45 € | 101 | |
30.01. 09:58:44.460 | 10,53 € | 455 | |
27.01. 15:15:22.684 | 10,86 € | 220 | |
27.01. 09:02:27.363 | 10,99 € | 801 | |
24.01. 14:10:37.615 | 11,21 € | 158 | |
23.01. 11:56:09.845 | 11,00 € | 900 | |
23.01. 11:55:32.025 | 11,05 € | 100 | |
21.01. 19:16:37.429 | 10,74 € | 1 | |
21.01. 14:59:30.452 | 10,71 € | 1.000 | |
21.01. 12:43:25.397 | 10,67 € | 600 | |
20.01. 08:00:11.938 | 10,89 € | 7 | |
17.01. 13:26:29.518 | 10,80 € | 50 | |
17.01. 12:03:40.641 | 10,72 € | 1.200 | |
15.01. 20:18:11.622 | 10,70 € | 200 | |
15.01. 18:10:44.561 | 10,76 € | 18 | |
14.01. 12:44:32.411 | 10,41 € | 1.200 | |
12.01. 17:57:04.369 | 10,04 € | 100 | |
09.01. 16:55:55.641 | 10,05 € | 1.100 | |
07.01. 17:21:39.533 | 9,70 € | 100 | |
03.01. 13:55:12.037 | 9,92 € | 350 | |
03.01. 10:21:56.555 | 9,91 € | 91 | |
03.01. 09:45:21.904 | 9,945 € | 94 | |
02.01. 09:15:18.919 | 10,04 € | 100 | |
30.12. 13:24:27.503 | 10,03 € | 200 | |
27.12. 10:23:17.233 | 10,13 € | 350 | |
27.12. 08:15:35.471 | 10,02 € | 260 | |
23.12. 22:47:51.072 | 10,06 € | 1 | |
23.12. 13:55:46.695 | 9,99 € | 215 | |
23.12. 12:45:09.113 | 10,00 € | 7 | |
23.12. 10:57:33.346 | 10,12 € | 60 | |
23.12. 08:55:29.014 | 10,36 € | 95 | |
20.12. 16:20:47.980 | 9,98 € | 200 | |
19.12. 08:49:17.755 | 9,97 € | 55 | |
18.12. 17:37:46.997 | 9,815 € | 350 | |
18.12. 17:12:52.703 | 9,86 € | 25 | |
17.12. 14:44:20.161 | 9,925 € | 250 | |
17.12. 14:41:06.299 | 9,94 € | 300 | |
17.12. 10:31:44.653 | 9,905 € | 730 | |
17.12. 10:31:20.211 | 9,905 € | 1.350 | |
12.12. 07:52:24.761 | 9,795 € | 500 | |
11.12. 08:51:48.451 | 9,765 € | 320 | |
06.12. 17:17:35.528 | 9,79 € | 200 | |
06.12. 11:38:40.414 | 9,935 € | 100 | |
06.12. 10:57:13.545 | 9,82 € | 1.000 | |
06.12. 08:17:12.417 | 10,03 € | 100 | |
03.12. 09:42:51.334 | 9,28 € | 45 | |
03.12. 09:04:05.597 | 9,20 € | 200 | |
26.11. 11:01:07.283 | 9,565 € | 150 | |
26.11. 09:41:07.900 | 9,56 € | 54 | |
26.11. 09:29:25.447 | 9,565 € | 500 | |
26.11. 09:13:25.951 | 9,695 € | 26 | |
25.11. 17:30:32.297 | 9,74 € | 333 | |
25.11. 10:55:30.842 | 10,08 € | 37 | |
19.11. 11:33:50.292 | 10,56 € | 28 | |
19.11. 09:17:51.933 | 10,69 € | 28 | |
18.11. 21:50:20.112 | 10,56 € | 150 | |
18.11. 11:07:46.916 | 10,86 € | 42 | |
15.11. 14:40:36.073 | 11,27 € | 90 | |
15.11. 09:20:57.340 | 11,09 € | 100 | |
12.11. 10:28:54.396 | 10,89 € | 16 | |
11.11. 17:11:51.178 | 11,04 € | 100 | |
11.11. 13:34:49.409 | 11,02 € | 220 | |
08.11. 09:17:30.789 | 11,01 € | 194 | |
05.11. 07:38:12.818 | 10,03 € | 15 | |
04.11. 16:57:07.429 | 9,91 € | 135 | |
31.10. 14:44:32.299 | 9,51 € | 5 | |
30.10. 12:47:20.442 | 9,58 € | 106 | |
29.10. 12:37:18.553 | 9,455 € | 150 | |
29.10. 11:51:25.490 | 9,34 € | 50 | |
25.10. 09:26:48.763 | 9,40 € | 100 | |
22.10. 15:54:51.302 | 9,67 € | 20 | |
16.10. 19:12:45.327 | 9,205 € | 81 | |
11.10. 22:23:35.272 | 9,46 € | 21 | |
10.10. 09:13:38.245 | 9,70 € | 1.000 | |
07.10. 22:11:13.188 | 9,12 € | 1.000 | |
07.10. 10:10:00.735 | 8,50 € | 500 | |
04.10. 15:29:59.088 | 8,80 € | 100 | |
04.10. 14:55:49.757 | 8,94 € | 390 | |
04.10. 09:10:51.995 | 9,905 € | 390 | |
02.10. 11:27:40.131 | 9,95 € | 470 | |
02.10. 09:41:17.917 | 9,92 € | 200 | |
30.09. 22:47:02.028 | 10,16 € | 1 | |
29.09. 17:35:34.174 | 10,05 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:55:00 | 1.225 | 0,797 € | 0,8125 € | 1.225 |
19.12. 22:52:00 | 1.225 | 0,797 € | 0,8125 € | 1.225 |
19.12. 22:49:00 | 1.225 | 0,797 € | 0,8125 € | 1.225 |
19.12. 22:46:00 | 1.225 | 0,797 € | 0,8125 € | 1.225 |
19.12. 22:43:00 | 1.225 | 0,797 € | 0,8125 € | 1.225 |
19.12. 22:40:00 | 1.225 | 0,797 € | 0,8125 € | 1.225 |
19.12. 22:37:00 | 1.225 | 0,797 € | 0,8125 € | 1.225 |
19.12. 22:34:00 | 1.225 | 0,797 € | 0,8125 € | 1.225 |
19.12. 22:31:00 | 1.225 | 0,797 € | 0,8125 € | 1.225 |
Stammdaten
WKN | A2N8PV |
ISIN | FR0013379484 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,86 % |
Abstand 52W Hoch | 71,48 % |
Abstand 52W Tief | 5,10 % |
Vola 30 Tage | 23,14 % |
Vola 250 Tage | 67,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,876 | -5,879 | |
1 Monat | 0,929 | -11,201 | |
6 Monate | 1,594 | -48,259 | |
Lfd. Jahr | 2,735 | -69,854 | |
1 Jahr | 2,472 | -66,646 | |
3 Jahre | 7,150 | -88,469 | |
5 Jahre | 9,988 | -91,745 |