Jetzt handeln
TRANSGENE SA EO 0,50
ISIN: FR0005175080 | WKN: 913048
0,7030 €
-0,0025 -0,35 %
23.12. 22:58
Status: tradeable
Geld
0,6850 €
Stück: 1.450
Brief
0,7210 €
Stück: 1.450
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 10:10:34.923 | 0,726 € | 1.500 | |
11.12. 13:11:58.330 | 0,717 € | 2.214 | |
08.11. 09:14:06.627 | 0,945 € | 4.000 | |
07.11. 17:46:26.360 | 0,987 € | 4.000 | |
01.11. 13:03:43.558 | 0,904 € | 1.120 | |
31.10. 16:22:06.456 | 0,918 € | 1.000 | |
31.10. 09:41:50.031 | 0,905 € | 120 | |
15.10. 19:54:32.589 | 1,034 € | 23 | |
14.10. 07:54:20.184 | 1,00 € | 1.500 | |
14.10. 07:32:15.133 | 1,126 € | 889 | |
14.10. 07:31:14.561 | 1,126 € | 889 | |
26.08. 10:10:22.313 | 1,05 € | 3.070 | |
10.04. 08:31:53.242 | 1,138 € | 1.500 | |
10.04. 08:29:16.387 | 1,138 € | 1.001 | |
10.04. 08:13:18.087 | 1,266 € | 1.500 | |
10.04. 08:13:18.038 | 1,178 € | 1.000 | |
09.04. 17:47:38.703 | 1,226 € | 1.500 | |
09.04. 17:47:31.398 | 1,226 € | 1.500 | |
09.04. 17:47:29.779 | 1,226 € | 1.000 | |
09.04. 17:47:23.214 | 1,226 € | 1.000 | |
05.03. 09:39:52.774 | 1,056 € | 888 | |
05.03. 09:06:16.649 | 1,10 € | 888 | |
05.03. 07:37:16.867 | 1,088 € | 1.777 | |
08.01. 17:45:48.883 | 1,41 € | 1.000 | |
18.12. 07:39:05.288 | 1,376 € | 700 | |
21.09. 09:34:54.974 | 1,776 € | 1.500 | |
20.07. 16:32:44.429 | 1,838 € | 9 | |
05.06. 10:08:25.620 | 2,26 € | 900 | |
25.05. 09:07:36.742 | 1,842 € | 2.000 | |
25.05. 07:31:29.515 | 1,80 € | 2.000 | |
17.04. 14:06:11.812 | 2,05 € | 1.000 | |
14.04. 14:35:31.851 | 1,92 € | 120 | |
03.02. 09:16:15.583 | 2,12 € | 280 | |
01.02. 14:59:27.227 | 2,11 € | 2.575 | |
20.01. 21:26:58.022 | 2,055 € | 2.575 | |
12.01. 16:27:47.961 | 2,01 € | 560 | |
03.11. 09:01:55.166 | 2,085 € | 2.250 | |
22.10. 11:11:19.457 | 1,792 € | 254 | |
29.09. 15:26:49.533 | 1,968 € | 254 | |
19.09. 14:43:53.696 | 2,165 € | 250 | |
15.08. 13:31:01.980 | 2,26 € | 25 | |
10.08. 14:17:52.654 | 2,18 € | 1 | |
08.08. 09:47:08.285 | 2,23 € | 1.566 | |
25.07. 16:37:33.781 | 2,34 € | 300 | |
28.06. 09:05:30.532 | 2,21 € | 1.000 | |
04.04. 17:15:18.223 | 2,575 € | 300 | |
17.03. 12:05:27.988 | 2,285 € | 1.250 | |
16.03. 17:47:38.240 | 2,22 € | 1.250 | |
09.03. 08:53:26.746 | 1,866 € | 1.000 | |
09.03. 08:53:14.487 | 1,866 € | 1.000 | |
09.03. 08:52:40.701 | 1,866 € | 1.000 | |
09.03. 08:51:16.510 | 1,86 € | 1.000 | |
21.02. 11:31:57.091 | 2,155 € | 400 | |
04.02. 13:30:21.344 | 2,29 € | 60 | |
04.02. 10:58:17.039 | 2,30 € | 200 | |
20.01. 13:10:38.878 | 2,71 € | 225 | |
19.01. 09:09:51.376 | 2,645 € | 1.250 | |
19.01. 08:58:10.387 | 2,61 € | 1.900 | |
19.01. 07:45:37.137 | 2,61 € | 1.000 | |
18.01. 22:46:38.148 | 2,61 € | 1.900 | |
18.01. 17:46:32.630 | 2,615 € | 1.250 | |
03.01. 09:06:04.374 | 2,545 € | 150 | |
15.12. 11:28:20.789 | 2,58 € | 500 | |
15.12. 09:47:00.569 | 2,65 € | 5.000 | |
15.12. 09:37:32.432 | 2,655 € | 800 | |
15.12. 07:53:08.555 | 2,65 € | 150 | |
15.12. 07:49:48.006 | 2,605 € | 1.000 | |
15.12. 07:49:34.392 | 2,555 € | 1.000 | |
15.12. 07:49:13.106 | 2,605 € | 1.000 | |
15.12. 07:33:06.625 | 2,48 € | 800 | |
15.12. 07:32:40.054 | 2,48 € | 1.000 | |
15.12. 07:32:25.039 | 2,48 € | 1.000 | |
15.12. 07:30:44.009 | 2,48 € | 1.000 | |
03.12. 16:45:25.841 | 2,62 € | 972 | |
23.11. 12:56:40.792 | 2,70 € | 40 | |
23.11. 09:58:20.395 | 2,815 € | 20 | |
23.11. 09:21:13.626 | 2,885 € | 600 | |
22.11. 17:50:28.732 | 2,54 € | 2.000 | |
22.11. 17:48:27.786 | 2,54 € | 600 | |
22.11. 17:48:06.176 | 2,54 € | 2.000 | |
22.11. 17:47:57.736 | 2,54 € | 1.500 | |
22.11. 17:47:53.801 | 2,54 € | 2.000 | |
04.11. 09:54:00.635 | 2,35 € | 200 | |
20.10. 15:34:36.798 | 2,38 € | 500 | |
19.10. 19:46:05.988 | 2,40 € | 40 | |
15.10. 11:28:20.485 | 2,40 € | 40 | |
06.10. 15:58:33.012 | 2,365 € | 500 | |
01.10. 10:40:29.716 | 2,375 € | 26 | |
23.09. 15:40:27.782 | 2,56 € | 200 | |
10.09. 20:15:43.154 | 2,605 € | 1.240 | |
08.09. 14:49:41.225 | 2,635 € | 250 | |
03.09. 13:52:57.965 | 2,685 € | 150 | |
02.09. 13:40:06.133 | 2,87 € | 35 | |
02.09. 09:01:32.883 | 2,51 € | 1.500 | |
02.09. 07:49:28.632 | 2,43 € | 1.500 | |
01.09. 13:07:48.416 | 2,42 € | 1.500 | |
17.08. 13:31:22.976 | 2,245 € | 250 | |
06.08. 12:41:07.063 | 2,195 € | 300 | |
06.08. 08:33:03.462 | 2,15 € | 74 | |
04.08. 11:31:39.491 | 2,25 € | 100 | |
02.08. 20:02:51.750 | 2,285 € | 9 | |
29.07. 15:34:11.936 | 2,28 € | 550 | |
26.07. 12:25:56.514 | 2,295 € | 250 | |
19.07. 10:13:44.562 | 2,20 € | 350 | |
14.07. 08:54:24.178 | 2,07 € | 500 | |
08.07. 16:05:22.014 | 2,265 € | 200 | |
08.07. 13:56:01.389 | 2,28 € | 200 | |
08.07. 13:54:22.700 | 2,30 € | 200 | |
08.07. 11:25:47.013 | 2,30 € | 100 | |
30.06. 15:27:34.404 | 2,32 € | 200 | |
30.06. 12:00:44.732 | 2,34 € | 100 | |
30.06. 10:39:51.409 | 2,38 € | 100 | |
25.06. 15:46:29.587 | 2,32 € | 2.000 | |
25.06. 13:51:53.779 | 2,335 € | 200 | |
23.06. 13:40:17.174 | 2,325 € | 2.000 | |
23.06. 12:00:11.596 | 2,34 € | 3.000 | |
23.06. 10:16:31.283 | 2,425 € | 8.000 | |
23.06. 10:15:27.011 | 2,425 € | 10.000 | |
22.06. 17:10:44.470 | 2,41 € | 200 | |
22.06. 09:51:10.603 | 2,46 € | 250 | |
14.06. 08:40:09.849 | 2,80 € | 1.765 | |
09.06. 20:31:18.196 | 2,93 € | 50 | |
07.06. 10:47:22.414 | 2,945 € | 1.765 | |
07.06. 08:38:10.532 | 2,885 € | 660 | |
27.05. 21:19:19.203 | 3,005 € | 100 | |
27.05. 09:15:20.566 | 2,95 € | 1.000 | |
27.05. 08:31:20.135 | 3,00 € | 1.000 | |
26.05. 08:45:40.833 | 2,845 € | 250 | |
24.05. 10:53:21.953 | 2,89 € | 1.240 | |
24.05. 09:39:49.251 | 2,975 € | 200 | |
24.05. 09:10:29.168 | 2,915 € | 999 | |
24.05. 08:59:30.819 | 2,65 € | 581 | |
24.05. 08:58:31.145 | 2,80 € | 3.000 | |
24.05. 07:43:37.831 | 2,60 € | 1.000 | |
24.05. 07:35:34.797 | 2,54 € | 999 | |
18.05. 15:48:37.975 | 2,56 € | 800 | |
07.05. 12:17:11.505 | 2,595 € | 500 | |
07.05. 10:34:22.540 | 2,575 € | 400 | |
07.05. 09:01:19.458 | 2,61 € | 8.000 | |
06.05. 20:16:44.290 | 2,41 € | 4.000 | |
06.05. 20:15:12.110 | 2,41 € | 2.000 | |
06.05. 20:14:44.858 | 2,41 € | 2.000 | |
04.05. 15:23:43.038 | 2,51 € | 150 | |
14.04. 21:22:33.570 | 2,695 € | 182 | |
14.04. 16:10:57.741 | 2,75 € | 100 | |
09.04. 14:10:57.803 | 2,835 € | 1.400 | |
08.04. 15:49:21.852 | 2,845 € | 175 | |
07.04. 18:10:59.055 | 2,90 € | 85 | |
06.04. 12:59:38.744 | 2,92 € | 100 | |
31.03. 13:16:50.955 | 2,645 € | 330 | |
31.03. 09:15:47.124 | 2,67 € | 2.150 | |
31.03. 09:09:46.487 | 2,665 € | 1.862 | |
31.03. 07:32:53.416 | 2,55 € | 1.862 | |
30.03. 17:50:49.080 | 2,525 € | 1.800 | |
24.03. 14:38:04.212 | 2,545 € | 75 | |
17.03. 21:39:45.775 | 2,675 € | 230 | |
11.03. 11:50:09.421 | 2,69 € | 1.000 | |
10.03. 17:46:21.137 | 2,69 € | 1.000 | |
10.03. 09:01:47.477 | 2,73 € | 3.680 | |
09.03. 19:04:10.445 | 2,56 € | 1.800 | |
09.03. 17:42:44.035 | 2,485 € | 20.012 | |
08.03. 09:27:37.583 | 2,71 € | 300 | |
08.03. 08:57:38.515 | 2,605 € | 250 | |
05.03. 15:22:49.087 | 2,685 € | 200 | |
05.03. 09:02:44.470 | 2,675 € | 500 | |
03.03. 16:58:40.867 | 2,68 € | 225 | |
03.03. 13:24:30.783 | 2,735 € | 500 | |
01.03. 18:13:35.510 | 2,51 € | 100 | |
01.03. 09:02:08.359 | 2,495 € | 490 | |
01.03. 08:06:21.510 | 2,35 € | 500 | |
26.02. 18:51:20.621 | 2,43 € | 100 | |
22.02. 08:59:51.295 | 2,365 € | 290 | |
18.02. 19:49:35.216 | 2,40 € | 200 | |
18.02. 16:46:21.461 | 2,385 € | 450 | |
18.02. 08:18:36.179 | 2,385 € | 1 | |
17.02. 13:58:49.408 | 2,505 € | 1 | |
17.02. 09:26:52.110 | 2,445 € | 10.000 | |
16.02. 19:31:10.016 | 2,475 € | 450 | |
15.02. 18:06:03.132 | 2,56 € | 100 | |
15.02. 12:44:19.005 | 2,57 € | 10.000 | |
12.02. 14:28:22.352 | 2,435 € | 150 | |
11.02. 16:28:45.098 | 2,425 € | 500 | |
11.02. 15:08:13.874 | 2,43 € | 350 | |
10.02. 08:28:13.676 | 2,51 € | 1.000 | |
09.02. 12:50:43.899 | 2,495 € | 500 | |
05.02. 19:05:36.850 | 2,55 € | 1.100 | |
04.02. 08:31:23.487 | 2,62 € | 330 | |
01.02. 21:16:05.155 | 2,60 € | 182 | |
01.02. 18:20:45.641 | 2,56 € | 350 | |
01.02. 14:53:23.722 | 2,62 € | 245 | |
01.02. 14:25:24.279 | 2,57 € | 500 | |
01.02. 11:27:52.236 | 2,615 € | 45 | |
01.02. 10:36:20.671 | 2,545 € | 125 | |
01.02. 09:01:14.195 | 2,345 € | 500 | |
01.02. 07:55:02.537 | 2,33 € | 800 | |
01.02. 07:54:54.924 | 2,33 € | 200 | |
29.01. 10:18:33.628 | 2,35 € | 200 | |
27.01. 16:50:22.950 | 2,505 € | 200 | |
27.01. 14:05:27.336 | 2,43 € | 500 | |
27.01. 09:51:15.833 | 2,60 € | 200 | |
27.01. 09:48:29.866 | 2,575 € | 1.000 | |
27.01. 08:18:14.024 | 2,475 € | 2.000 | |
26.01. 11:16:58.163 | 2,535 € | 400 | |
26.01. 10:43:01.043 | 2,515 € | 200 | |
26.01. 10:15:32.276 | 2,495 € | 100 | |
25.01. 09:05:45.260 | 2,54 € | 1.100 | |
25.01. 08:31:14.733 | 2,485 € | 1.000 | |
25.01. 08:11:31.856 | 2,44 € | 350 | |
22.01. 16:18:18.285 | 2,54 € | 120 | |
22.01. 11:27:44.788 | 2,50 € | 150 | |
21.01. 17:05:29.299 | 2,54 € | 200 | |
21.01. 15:01:32.569 | 2,595 € | 350 | |
21.01. 11:52:29.929 | 2,63 € | 200 | |
21.01. 11:49:33.578 | 2,61 € | 2.790 | |
21.01. 09:14:10.979 | 2,765 € | 600 | |
21.01. 09:03:42.322 | 2,40 € | 200 | |
21.01. 07:59:43.961 | 2,205 € | 900 | |
21.01. 07:59:09.343 | 2,205 € | 1.000 | |
20.01. 19:59:55.567 | 2,14 € | 300 | |
20.01. 19:48:53.616 | 2,215 € | 500 | |
20.01. 13:05:42.011 | 2,185 € | 250 | |
19.01. 18:48:57.252 | 2,21 € | 2.000 | |
19.01. 16:55:24.759 | 2,15 € | 750 | |
19.01. 16:55:19.004 | 2,22 € | 200 | |
19.01. 13:50:47.905 | 2,305 € | 250 | |
19.01. 12:14:15.194 | 2,26 € | 625 | |
19.01. 09:48:13.616 | 2,225 € | 1.000 | |
19.01. 09:06:07.553 | 2,265 € | 300 | |
19.01. 09:03:22.461 | 2,255 € | 625 | |
19.01. 07:33:48.693 | 2,11 € | 1.250 | |
18.01. 19:01:14.769 | 2,10 € | 250 | |
18.01. 16:47:39.075 | 2,10 € | 150 | |
18.01. 12:43:03.508 | 2,10 € | 130 | |
18.01. 08:39:37.771 | 2,005 € | 1.500 | |
15.01. 21:09:36.028 | 2,085 € | 100 | |
15.01. 13:20:06.216 | 2,055 € | 1.000 | |
15.01. 12:43:03.250 | 2,00 € | 550 | |
15.01. 07:31:16.163 | 2,13 € | 1.500 | |
14.01. 21:03:54.493 | 2,165 € | 200 | |
14.01. 20:45:44.489 | 2,165 € | 135 | |
14.01. 18:26:44.683 | 2,14 € | 500 | |
14.01. 15:36:31.995 | 2,15 € | 70 | |
14.01. 12:12:00.973 | 2,085 € | 1.500 | |
14.01. 11:30:53.803 | 2,125 € | 700 | |
13.01. 21:19:10.539 | 2,125 € | 1.000 | |
13.01. 18:05:33.031 | 2,095 € | 400 | |
13.01. 17:33:47.038 | 2,095 € | 150 | |
13.01. 17:29:02.273 | 2,095 € | 200 | |
13.01. 14:07:47.029 | 2,125 € | 500 | |
13.01. 13:12:46.022 | 2,145 € | 1.000 | |
13.01. 12:54:34.819 | 2,125 € | 400 | |
13.01. 12:42:06.137 | 2,125 € | 500 | |
13.01. 11:48:34.739 | 2,105 € | 250 | |
13.01. 11:40:14.408 | 2,115 € | 300 | |
13.01. 10:51:38.698 | 2,075 € | 200 | |
13.01. 10:26:12.615 | 2,08 € | 200 | |
13.01. 10:02:57.033 | 2,025 € | 150 | |
13.01. 09:46:53.153 | 2,00 € | 80 | |
13.01. 08:28:15.403 | 1,958 € | 660 | |
13.01. 08:21:32.213 | 1,948 € | 1.500 | |
13.01. 07:30:16.815 | 1,938 € | 1.000 | |
12.01. 22:36:20.255 | 1,938 € | 100 | |
12.01. 21:59:42.037 | 1,966 € | 750 | |
12.01. 21:52:01.453 | 1,966 € | 165 | |
12.01. 21:40:29.869 | 1,966 € | 500 | |
12.01. 21:34:47.020 | 1,966 € | 1.000 | |
12.01. 21:11:05.528 | 1,966 € | 700 | |
12.01. 21:02:52.600 | 1,966 € | 200 | |
12.01. 20:21:14.485 | 1,966 € | 100 | |
12.01. 20:20:29.112 | 1,966 € | 300 | |
12.01. 20:19:31.060 | 1,966 € | 8 | |
12.01. 20:10:33.346 | 1,966 € | 600 | |
12.01. 17:20:49.067 | 1,938 € | 350 | |
11.01. 11:19:20.083 | 1,792 € | 2.790 | |
15.12. 08:06:33.308 | 1,656 € | 75 | |
26.11. 11:17:35.917 | 1,636 € | 200 | |
16.11. 12:26:18.904 | 1,634 € | 200 | |
10.11. 09:56:31.106 | 1,56 € | 750 | |
10.11. 09:01:51.657 | 1,602 € | 750 | |
10.11. 09:01:26.070 | 1,614 € | 250 | |
10.11. 07:46:22.836 | 1,502 € | 1.500 | |
05.11. 09:00:43.844 | 1,562 € | 2.000 | |
02.11. 15:18:23.355 | 1,394 € | 1.909 | |
27.10. 08:22:40.771 | 1,368 € | 2.000 | |
28.09. 10:03:09.002 | 1,202 € | 550 | |
25.09. 19:51:23.466 | 1,21 € | 100 | |
21.09. 08:44:42.829 | 1,354 € | 700 | |
16.09. 17:49:31.928 | 1,386 € | 2.000 | |
09.09. 09:09:25.942 | 1,422 € | 3.000 | |
09.09. 09:01:40.271 | 1,44 € | 1.500 | |
09.09. 09:00:15.254 | 1,48 € | 1.500 | |
09.09. 07:30:10.048 | 1,388 € | 500 | |
08.09. 22:50:27.429 | 1,388 € | 1.000 | |
08.09. 17:50:08.037 | 1,388 € | 2.000 | |
03.09. 13:11:41.973 | 1,374 € | 272 | |
24.08. 14:35:59.201 | 1,486 € | 125 | |
10.08. 20:04:42.384 | 1,44 € | 3.000 | |
23.07. 14:19:52.786 | 1,60 € | 5.070 | |
23.07. 10:45:05.328 | 1,586 € | 550 | |
23.07. 09:01:20.373 | 1,622 € | 6.000 | |
23.07. 08:56:33.974 | 1,728 € | 2.814 | |
23.07. 08:55:32.477 | 1,728 € | 2.814 | |
23.07. 08:20:02.319 | 1,746 € | 2.814 | |
09.07. 09:01:38.063 | 1,522 € | 167 | |
09.07. 08:55:49.368 | 1,496 € | 167 | |
24.06. 14:13:48.721 | 1,53 € | 3.200 | |
22.06. 19:48:16.715 | 1,75 € | 130 | |
22.06. 18:01:49.736 | 1,782 € | 3.200 | |
22.06. 17:13:17.205 | 1,83 € | 130 | |
17.06. 14:09:47.020 | 1,456 € | 150 | |
15.05. 09:08:08.697 | 1,75 € | 1.000 | |
23.04. 11:37:11.269 | 1,66 € | 110 | |
15.04. 13:00:40.676 | 1,80 € | 5.000 | |
15.04. 11:14:13.168 | 1,834 € | 3.000 | |
26.03. 13:21:35.777 | 1,20 € | 49 | |
26.03. 10:31:03.170 | 1,222 € | 444 | |
24.03. 13:11:22.975 | 1,162 € | 80 | |
10.03. 16:06:34.988 | 1,198 € | 163 | |
09.03. 20:50:44.369 | 1,208 € | 171 | |
04.03. 11:08:36.006 | 1,322 € | 76 | |
03.03. 13:08:04.308 | 1,412 € | 13 | |
28.02. 12:02:26.111 | 1,222 € | 100 | |
26.02. 11:02:31.350 | 1,354 € | 16 | |
18.02. 11:14:02.134 | 1,40 € | 2 | |
12.02. 17:39:48.183 | 1,43 € | 310 | |
11.02. 20:00:01.430 | 1,40 € | 1.000 | |
11.02. 09:04:06.148 | 1,446 € | 100 | |
10.02. 12:56:09.299 | 1,442 € | 1.700 | |
06.02. 17:24:41.833 | 1,47 € | 12 | |
03.02. 15:30:36.922 | 1,482 € | 8 | |
03.02. 14:19:49.956 | 1,462 € | 200 | |
30.01. 15:19:31.761 | 1,53 € | 23 | |
30.01. 11:02:57.355 | 1,532 € | 8 | |
30.01. 10:57:59.275 | 1,532 € | 13 | |
28.01. 16:29:40.141 | 1,548 € | 500 | |
24.01. 15:11:08.938 | 1,512 € | 300 | |
22.01. 10:23:17.062 | 1,544 € | 1.000 | |
17.01. 11:45:47.117 | 1,594 € | 150 | |
14.01. 12:03:13.852 | 1,57 € | 200 | |
10.01. 15:35:09.880 | 1,568 € | 60 | |
10.01. 11:02:45.778 | 1,544 € | 324 | |
09.01. 10:56:37.309 | 1,626 € | 200 | |
03.01. 08:50:51.305 | 1,572 € | 1.500 | |
02.01. 16:59:50.340 | 1,594 € | 500 | |
27.12. 14:57:50.966 | 1,534 € | 1.300 | |
27.12. 10:29:59.749 | 1,558 € | 83 | |
23.12. 10:54:44.700 | 1,554 € | 320 | |
16.12. 10:59:50.645 | 1,622 € | 1.300 | |
16.12. 09:53:54.946 | 1,602 € | 826 | |
16.12. 09:53:39.654 | 1,626 € | 1.500 | |
13.12. 14:36:14.577 | 1,62 € | 308 | |
13.12. 13:58:58.042 | 1,622 € | 36 | |
13.12. 12:44:06.443 | 1,62 € | 200 | |
13.12. 11:32:22.468 | 1,602 € | 1.000 | |
13.12. 09:18:53.498 | 1,488 € | 157 | |
13.12. 08:26:20.139 | 1,90 € | 2.000 | |
12.12. 09:51:16.076 | 2,005 € | 3.000 | |
11.12. 14:18:40.379 | 2,01 € | 700 | |
11.12. 14:01:47.027 | 2,01 € | 100 | |
11.12. 11:21:59.422 | 2,015 € | 2 | |
11.12. 09:02:31.377 | 1,922 € | 2.500 | |
11.12. 08:40:32.021 | 1,878 € | 2.500 | |
10.12. 18:05:49.077 | 1,88 € | 26 | |
22.11. 10:32:42.960 | 1,814 € | 826 | |
13.11. 22:52:30.088 | 1,81 € | 200 | |
13.11. 21:18:06.764 | 1,872 € | 400 | |
09.11. 12:11:32.387 | 1,828 € | 50 | |
04.11. 09:47:04.401 | 1,742 € | 30 | |
31.10. 14:46:09.993 | 1,766 € | 200 | |
16.10. 12:33:56.606 | 1,80 € | 167 | |
11.10. 14:07:54.095 | 1,766 € | 1.750 | |
30.09. 18:09:13.042 | 1,944 € | 200 | |
20.09. 08:14:58.000 | 1,792 € | 120 | |
06.09. 16:06:14.172 | 1,792 € | 600 | |
02.09. 09:16:59.503 | 1,756 € | 406 | |
29.08. 09:25:03.734 | 1,824 € | 406 | |
21.08. 11:21:44.306 | 1,69 € | 850 | |
19.08. 17:56:03.024 | 1,658 € | 1.400 | |
08.08. 17:44:05.609 | 1,85 € | 1.400 | |
07.08. 17:44:15.579 | 1,808 € | 30 | |
07.08. 14:12:42.628 | 1,85 € | 667 | |
06.08. 21:36:32.900 | 1,908 € | 310 | |
05.08. 11:07:28.807 | 1,888 € | 110 | |
11.07. 17:43:07.299 | 2,405 € | 700 | |
24.06. 08:05:54.073 | 2,40 € | 300 | |
17.06. 09:35:00.487 | 2,56 € | 86 | |
14.06. 09:00:30.629 | 2,795 € | 86 | |
05.06. 17:53:50.140 | 2,975 € | 150 | |
13.05. 14:20:37.006 | 3,08 € | 500 | |
13.05. 07:35:17.684 | 3,099 € | 500 | |
13.05. 07:34:15.702 | 3,099 € | 40 | |
02.05. 09:37:01.342 | 3,33 € | 1.000 | |
17.04. 09:40:19.803 | 2,945 € | 1.000 | |
29.03. 11:03:42.142 | 2,79 € | 100 | |
28.03. 10:43:45.092 | 2,828 € | 30 | |
26.03. 14:20:24.076 | 2,855 € | 250 | |
26.03. 09:29:22.154 | 2,848 € | 2.500 | |
19.03. 09:38:36.722 | 2,95 € | 80 | |
08.02. 15:35:50.557 | 2,69 € | 5.000 | |
23.01. 12:15:00.298 | 2,805 € | 331 | |
07.01. 17:33:08.123 | 2,98 € | 350 | |
27.12. 07:30:13.788 | 2,552 € | 65 | |
21.12. 09:27:10.248 | 2,70 € | 80 | |
14.12. 14:06:35.094 | 2,915 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 1.450 | 0,685 € | 0,721 € | 1.450 |
23.12. 22:52:00 | 1.450 | 0,685 € | 0,721 € | 1.450 |
23.12. 22:49:00 | 1.450 | 0,685 € | 0,721 € | 1.450 |
23.12. 22:46:00 | 1.450 | 0,685 € | 0,721 € | 1.450 |
23.12. 22:43:00 | 1.450 | 0,685 € | 0,721 € | 1.450 |
23.12. 22:40:00 | 1.450 | 0,685 € | 0,721 € | 1.450 |
23.12. 22:37:00 | 1.450 | 0,685 € | 0,721 € | 1.450 |
23.12. 22:34:00 | 1.450 | 0,685 € | 0,721 € | 1.450 |
23.12. 22:31:00 | 1.450 | 0,685 € | 0,721 € | 1.450 |
Stammdaten
WKN | 913048 |
ISIN | FR0005175080 |
Branche | Biotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,37 % |
Abstand 52W Hoch | 54,19 % |
Abstand 52W Tief | 1,00 % |
Vola 30 Tage | 19,23 % |
Vola 250 Tage | 55,73 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 0,721 | -2,082 | |
1 Monat | 0,787 | -10,299 | |
6 Monate | 1,095 | -35,571 | |
Lfd. Jahr | 1,381 | -48,914 | |
1 Jahr | 1,383 | -48,988 | |
3 Jahre | 2,625 | -73,124 | |
5 Jahre | 1,555 | -54,630 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1 | - | |
Verkauf | 170 | - | |
Verkauf | 170 | - | |
Kauf | 140 | - | |
Kauf | 200 | - |