Jetzt handeln
YANCOAL AUSTRALIA LTD
ISIN: AU000000YAL0 | WKN: A1JZHX
3,8160 €
-0,0195 -0,51 %
16:37:24
Status: tradeable
Geld
3,7200 €
Stück: 133
Brief
3,9120 €
Stück: 133
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 12:47:01.597 | 3,948 € | 695 | |
05.12. 22:16:14.264 | 3,842 € | 300 | |
22.11. 16:05:33.405 | 4,164 € | 180 | |
22.11. 11:23:30.806 | 4,164 € | 150 | |
19.11. 12:00:28.849 | 4,02 € | 500 | |
15.11. 09:20:07.270 | 3,89 € | 400 | |
06.11. 08:29:32.007 | 3,889 € | 1.208 | |
05.11. 17:22:34.387 | 3,996 € | 300 | |
01.11. 11:58:40.703 | 4,089 € | 400 | |
28.10. 16:49:07.015 | 4,125 € | 500 | |
28.10. 16:46:55.427 | 4,125 € | 600 | |
28.10. 13:02:08.567 | 3,987 € | 1.130 | |
25.10. 11:59:25.323 | 3,914 € | 200 | |
14.10. 18:20:44.025 | 3,963 € | 375 | |
14.10. 13:23:26.606 | 3,755 € | 9 | |
08.10. 20:48:14.663 | 3,743 € | 275 | |
07.10. 08:02:13.943 | 3,775 € | 425 | |
01.10. 16:49:51.932 | 3,677 € | 875 | |
30.09. 09:41:33.492 | 3,793 € | 400 | |
24.09. 09:51:23.057 | 3,575 € | 1.118 | |
16.09. 17:24:49.287 | 3,396 € | 250 | |
16.09. 08:20:28.171 | 3,356 € | 500 | |
11.09. 07:45:42.975 | 3,184 € | 3.000 | |
06.09. 15:56:44.171 | 3,309 € | 500 | |
05.09. 13:25:47.648 | 3,133 € | 1.000 | |
05.09. 13:25:04.636 | 3,133 € | 440 | |
04.09. 21:21:21.496 | 3,387 € | 200 | |
04.09. 12:12:08.644 | 3,346 € | 1.000 | |
04.09. 07:35:16.862 | 3,30 € | 600 | |
23.08. 15:03:24.524 | 3,418 € | 300 | |
23.08. 11:21:38.966 | 3,418 € | 430 | |
23.08. 07:41:07.816 | 3,399 € | 700 | |
23.08. 07:36:26.848 | 3,405 € | 800 | |
21.08. 07:32:11.325 | 3,488 € | 1.000 | |
20.08. 18:50:40.264 | 3,703 € | 89 | |
20.08. 08:37:11.343 | 3,703 € | 500 | |
20.08. 07:30:11.198 | 3,658 € | 125 | |
16.08. 15:22:11.295 | 4,376 € | 600 | |
14.08. 21:36:44.828 | 4,414 € | 325 | |
12.08. 17:03:41.592 | 4,193 € | 30 | |
09.08. 15:59:48.777 | 4,133 € | 600 | |
07.08. 13:03:16.945 | 4,224 € | 400 | |
07.08. 12:54:52.200 | 4,224 € | 400 | |
06.08. 08:15:30.831 | 4,193 € | 300 | |
31.07. 22:51:50.763 | 4,163 € | 500 | |
31.07. 19:01:51.700 | 4,374 € | 200 | |
31.07. 15:39:14.877 | 4,368 € | 700 | |
29.07. 09:36:52.273 | 4,229 € | 1.000 | |
29.07. 07:37:24.484 | 4,208 € | 500 | |
26.07. 21:19:05.474 | 4,193 € | 250 | |
22.07. 10:34:44.106 | 4,282 € | 690 | |
17.07. 12:14:13.664 | 4,193 € | 1.430 | |
17.07. 07:30:45.778 | 4,24 € | 1.040 | |
15.07. 09:46:03.436 | 4,519 € | 330 | |
08.07. 07:30:03.682 | 4,554 € | 400 | |
02.07. 11:51:04.248 | 4,388 € | 1.040 | |
01.07. 19:41:10.268 | 4,303 € | 250 | |
01.07. 17:10:53.123 | 4,303 € | 70 | |
26.06. 11:37:58.094 | 3,856 € | 548 | |
25.06. 09:18:54.071 | 4,009 € | 250 | |
17.06. 15:58:35.370 | 3,816 € | 300 | |
17.06. 13:22:24.325 | 3,605 € | 1.000 | |
17.06. 07:41:30.404 | 3,749 € | 150 | |
17.06. 07:30:36.717 | 3,761 € | 400 | |
13.06. 07:30:02.512 | 3,846 € | 300 | |
06.06. 19:51:30.490 | 3,967 € | 500 | |
04.06. 07:35:26.569 | 3,967 € | 350 | |
03.06. 07:32:59.423 | 4,043 € | 500 | |
31.05. 15:17:11.329 | 4,09 € | 250 | |
30.05. 07:30:03.799 | 3,97 € | 500 | |
28.05. 16:30:03.122 | 4,109 € | 400 | |
28.05. 12:44:10.000 | 4,108 € | 250 | |
27.05. 14:42:11.621 | 3,974 € | 19 | |
23.05. 12:58:01.399 | 3,694 € | 190 | |
22.05. 10:50:52.963 | 3,87 € | 800 | |
20.05. 21:52:39.298 | 3,846 € | 500 | |
20.05. 12:21:16.249 | 3,811 € | 3.000 | |
20.05. 12:14:42.685 | 3,808 € | 2.800 | |
20.05. 12:12:26.327 | 3,806 € | 200 | |
16.05. 21:56:07.149 | 3,706 € | 30 | |
16.05. 10:11:56.674 | 3,71 € | 80 | |
10.05. 20:30:58.793 | 3,572 € | 2.500 | |
07.05. 15:06:53.212 | 3,457 € | 500 | |
03.05. 12:44:37.776 | 3,56 € | 640 | |
02.05. 14:36:22.171 | 3,499 € | 400 | |
30.04. 19:26:09.946 | 3,485 € | 650 | |
30.04. 16:42:10.396 | 3,482 € | 100 | |
30.04. 07:30:03.399 | 3,419 € | 300 | |
29.04. 09:25:19.138 | 3,459 € | 5.000 | |
25.04. 15:29:59.551 | 3,454 € | 50 | |
22.04. 07:30:12.648 | 3,448 € | 300 | |
19.04. 11:30:19.521 | 3,431 € | 200 | |
16.04. 16:40:56.906 | 3,588 € | 600 | |
16.04. 10:13:54.269 | 3,647 € | 50 | |
12.04. 10:10:26.105 | 3,529 € | 300 | |
11.04. 14:21:24.263 | 3,518 € | 115 | |
10.04. 19:32:11.189 | 3,493 € | 200 | |
10.04. 07:30:01.971 | 3,397 € | 1.000 | |
08.04. 19:53:35.659 | 3,366 € | 297 | |
08.04. 08:18:23.895 | 3,363 € | 300 | |
28.03. 17:20:27.882 | 3,068 € | 1.000 | |
28.03. 15:22:26.155 | 3,25 € | 48 | |
26.03. 19:01:53.023 | 3,272 € | 30 | |
26.03. 07:30:16.680 | 3,20 € | 1.000 | |
21.03. 19:56:08.303 | 3,332 € | 150 | |
15.03. 09:56:54.319 | 3,258 € | 200 | |
12.03. 19:12:40.533 | 3,478 € | 735 | |
12.03. 17:03:38.033 | 3,48 € | 53 | |
05.03. 19:33:05.825 | 3,682 € | 390 | |
05.03. 09:54:29.505 | 3,858 € | 230 | |
05.03. 08:43:41.400 | 3,874 € | 1.500 | |
01.03. 09:32:27.954 | 3,794 € | 99 | |
29.02. 08:49:23.363 | 3,508 € | 159 | |
28.02. 21:50:46.563 | 3,604 € | 1 | |
28.02. 09:35:58.662 | 3,612 € | 55 | |
26.02. 17:32:41.300 | 3,368 € | 1.000 | |
23.02. 17:19:05.367 | 3,576 € | 170 | |
22.02. 19:37:38.247 | 3,71 € | 1.000 | |
22.02. 14:16:43.963 | 3,712 € | 3.550 | |
22.02. 11:55:01.645 | 3,67 € | 500 | |
22.02. 10:56:24.628 | 3,478 € | 3.653 | |
20.02. 15:06:08.190 | 3,616 € | 800 | |
19.02. 13:16:11.352 | 3,532 € | 3.885 | |
16.02. 10:20:13.916 | 3,314 € | 420 | |
14.02. 09:30:06.958 | 3,31 € | 500 | |
12.02. 09:47:44.553 | 3,366 € | 902 | |
07.02. 08:15:35.078 | 3,54 € | 100 | |
06.02. 20:14:39.082 | 3,596 € | 850 | |
06.02. 16:14:18.031 | 3,532 € | 400 | |
01.02. 15:31:16.718 | 3,66 € | 30 | |
31.01. 14:59:00.769 | 3,706 € | 760 | |
29.01. 20:02:02.266 | 3,588 € | 400 | |
29.01. 11:12:15.005 | 3,676 € | 405 | |
26.01. 17:56:02.739 | 3,50 € | 200 | |
19.01. 15:32:14.778 | 3,338 € | 300 | |
18.01. 07:34:23.452 | 3,18 € | 100 | |
17.01. 17:54:42.032 | 3,278 € | 300 | |
16.01. 11:10:24.151 | 3,164 € | 1.315 | |
15.01. 10:41:59.244 | 3,334 € | 210 | |
10.01. 13:51:55.625 | 3,328 € | 85 | |
03.01. 14:02:40.743 | 3,262 € | 319 | |
02.01. 21:54:32.539 | 3,286 € | 153 | |
02.01. 10:09:58.534 | 3,11 € | 1.000 | |
28.12. 13:47:28.156 | 3,14 € | 200 | |
28.12. 12:17:43.676 | 3,144 € | 100 | |
28.12. 11:10:19.545 | 3,144 € | 250 | |
22.12. 14:32:37.615 | 3,084 € | 100 | |
21.12. 15:03:47.114 | 3,06 € | 100 | |
21.12. 13:14:46.288 | 3,058 € | 100 | |
14.12. 15:48:38.354 | 2,98 € | 50 | |
11.12. 20:40:04.590 | 2,978 € | 500 | |
08.12. 16:09:31.343 | 2,98 € | 60 | |
06.12. 10:47:10.218 | 3,014 € | 777 | |
05.12. 18:24:24.712 | 3,038 € | 680 | |
04.12. 17:53:37.112 | 3,022 € | 700 | |
04.12. 10:52:25.093 | 2,874 € | 200 | |
04.12. 07:30:17.898 | 2,964 € | 1.000 | |
30.11. 08:05:16.898 | 2,892 € | 200 | |
28.11. 07:30:19.339 | 3,014 € | 415 | |
27.11. 14:55:59.580 | 3,036 € | 1.317 | |
21.11. 09:10:39.211 | 2,834 € | 150 | |
20.11. 15:00:54.319 | 2,968 € | 1.684 | |
20.11. 09:55:32.924 | 2,888 € | 165 | |
17.11. 11:45:41.854 | 2,818 € | 300 | |
17.11. 11:37:05.325 | 2,818 € | 300 | |
14.11. 12:12:46.635 | 2,984 € | 500 | |
06.11. 07:31:05.388 | 2,794 € | 3.000 | |
02.11. 13:01:42.326 | 2,972 € | 35 | |
01.11. 20:36:30.015 | 2,948 € | 678 | |
19.10. 16:26:00.735 | 3,088 € | 162 | |
09.10. 11:05:59.117 | 3,092 € | 500 | |
06.10. 10:08:01.631 | 3,004 € | 170 | |
05.10. 10:23:34.257 | 3,048 € | 720 | |
05.10. 10:22:54.985 | 3,048 € | 80 | |
02.10. 15:59:25.901 | 3,232 € | 40 | |
20.09. 22:44:40.587 | 3,052 € | 225 | |
14.09. 09:19:31.017 | 3,066 € | 300 | |
07.09. 10:54:54.964 | 2,952 € | 1.700 | |
06.09. 18:35:35.029 | 3,008 € | 1.662 | |
06.09. 12:40:45.268 | 3,082 € | 150 | |
06.09. 10:44:23.712 | 3,08 € | 100 | |
05.09. 14:37:13.571 | 3,036 € | 150 | |
04.09. 12:23:50.954 | 3,346 € | 165 | |
04.09. 08:05:32.142 | 3,246 € | 1.000 | |
30.08. 21:18:45.078 | 3,20 € | 250 | |
28.08. 12:19:11.382 | 3,11 € | 30 | |
25.08. 18:55:31.016 | 3,078 € | 92 | |
25.08. 08:16:48.370 | 3,122 € | 1.000 | |
24.08. 09:20:45.572 | 3,108 € | 1.001 | |
24.08. 07:54:28.875 | 3,11 € | 1.000 | |
23.08. 08:47:01.564 | 3,082 € | 600 | |
18.08. 09:52:29.158 | 3,084 € | 170 | |
14.08. 12:10:55.174 | 3,084 € | 163 | |
10.08. 07:45:49.831 | 3,082 € | 1.000 | |
09.08. 18:30:19.786 | 3,022 € | 1.000 | |
03.08. 21:21:12.822 | 3,058 € | 70 | |
02.08. 20:35:59.752 | 2,95 € | 402 | |
31.07. 17:21:08.929 | 3,218 € | 150 | |
28.07. 10:34:10.004 | 3,158 € | 100 | |
26.07. 16:09:45.661 | 3,252 € | 600 | |
25.07. 19:51:41.658 | 3,204 € | 200 | |
24.07. 19:28:44.491 | 3,03 € | 800 | |
17.07. 22:24:27.196 | 3,078 € | 230 | |
17.07. 15:32:56.462 | 2,982 € | 58 | |
14.07. 12:13:41.814 | 2,894 € | 860 | |
14.07. 08:00:00.946 | 2,982 € | 333 | |
10.07. 09:34:38.415 | 2,91 € | 1.000 | |
06.07. 13:03:43.528 | 2,916 € | 700 | |
06.07. 08:35:02.151 | 2,84 € | 70 | |
05.07. 14:15:16.903 | 2,894 € | 100 | |
03.07. 14:38:39.782 | 2,928 € | 200 | |
03.07. 10:54:42.362 | 2,93 € | 1.001 | |
03.07. 08:51:16.492 | 2,928 € | 172 | |
29.06. 12:06:04.933 | 2,80 € | 70 | |
12.06. 09:42:03.773 | 3,006 € | 300 | |
12.06. 08:33:54.460 | 3,012 € | 100 | |
09.06. 20:54:25.905 | 3,022 € | 30 | |
09.06. 18:18:50.860 | 3,024 € | 100 | |
09.06. 17:54:44.260 | 3,024 € | 300 | |
07.06. 15:07:10.798 | 2,854 € | 400 | |
07.06. 08:44:54.756 | 2,856 € | 600 | |
31.05. 16:46:10.895 | 2,844 € | 122 | |
31.05. 13:22:51.416 | 2,72 € | 1.000 | |
29.05. 16:01:52.112 | 2,95 € | 3.000 | |
29.05. 13:13:09.323 | 2,95 € | 250 | |
24.05. 10:03:38.349 | 3,122 € | 300 | |
24.05. 07:30:20.270 | 3,162 € | 250 | |
23.05. 08:48:12.449 | 3,138 € | 80 | |
22.05. 07:31:49.356 | 3,268 € | 5.000 | |
18.05. 12:43:06.277 | 3,36 € | 2.000 | |
18.05. 12:11:43.618 | 3,358 € | 2.000 | |
18.05. 11:32:28.286 | 3,356 € | 1.000 | |
15.05. 19:19:31.558 | 3,336 € | 600 | |
10.05. 09:53:32.714 | 3,332 € | 320 | |
09.05. 21:59:51.226 | 3,342 € | 300 | |
09.05. 20:38:57.111 | 3,35 € | 100 | |
09.05. 19:35:58.926 | 3,334 € | 70 | |
09.05. 15:39:14.738 | 3,336 € | 58 | |
05.05. 16:15:19.877 | 3,186 € | 300 | |
02.05. 19:19:46.344 | 3,446 € | 300 | |
02.05. 13:53:27.515 | 3,424 € | 350 | |
02.05. 12:27:25.417 | 3,48 € | 213 | |
21.04. 12:09:47.710 | 3,552 € | 700 | |
18.04. 18:40:48.921 | 3,668 € | 30 | |
14.04. 17:07:16.361 | 3,648 € | 274 | |
14.04. 10:40:52.328 | 3,654 € | 1.000 | |
13.04. 10:25:44.694 | 3,658 € | 275 | |
11.04. 07:31:31.382 | 3,546 € | 300 | |
05.04. 08:00:04.383 | 3,524 € | 800 | |
29.03. 07:41:53.080 | 3,40 € | 200 | |
27.03. 08:07:45.212 | 3,40 € | 22 | |
20.03. 18:09:04.932 | 3,42 € | 500 | |
16.03. 18:04:04.962 | 3,52 € | 50 | |
15.03. 11:08:56.266 | 3,60 € | 444 | |
13.03. 19:37:45.244 | 4,38 € | 40 | |
13.03. 10:14:19.138 | 4,14 € | 345 | |
13.03. 07:30:06.822 | 4,24 € | 1.316 | |
10.03. 09:29:17.755 | 4,06 € | 2.000 | |
10.03. 07:57:25.637 | 4,12 € | 200 | |
09.03. 09:32:08.145 | 4,18 € | 500 | |
07.03. 09:08:33.494 | 4,08 € | 148 | |
01.03. 15:04:01.059 | 3,86 € | 2.550 | |
01.03. 12:14:25.693 | 3,98 € | 650 | |
27.02. 14:49:37.183 | 4,02 € | 50 | |
27.02. 07:42:14.518 | 3,90 € | 235 | |
23.02. 20:52:44.616 | 3,84 € | 100 | |
21.02. 11:38:48.578 | 3,76 € | 200 | |
17.02. 15:54:42.050 | 3,58 € | 35 | |
16.02. 17:46:54.332 | 3,74 € | 135 | |
13.02. 20:24:51.765 | 3,84 € | 2.000 | |
13.02. 08:00:01.108 | 3,62 € | 300 | |
10.02. 20:20:54.769 | 3,62 € | 50 | |
10.02. 19:14:02.486 | 3,62 € | 300 | |
10.02. 07:32:51.993 | 3,56 € | 300 | |
10.02. 07:30:28.053 | 3,52 € | 275 | |
09.02. 07:30:01.286 | 3,78 € | 274 | |
09.02. 07:30:01.219 | 3,78 € | 400 | |
09.02. 07:30:01.218 | 3,78 € | 250 | |
08.02. 15:40:43.453 | 4,18 € | 300 | |
08.02. 08:21:10.413 | 4,16 € | 250 | |
03.02. 14:04:08.187 | 3,92 € | 335 | |
02.02. 07:30:22.189 | 3,78 € | 600 | |
01.02. 07:37:03.593 | 3,84 € | 1.000 | |
01.02. 07:30:23.768 | 3,84 € | 750 | |
31.01. 16:50:15.985 | 3,82 € | 280 | |
30.01. 13:57:38.064 | 3,98 € | 200 | |
30.01. 11:11:46.526 | 3,98 € | 500 | |
30.01. 07:31:00.792 | 3,86 € | 2.460 | |
30.01. 07:30:30.093 | 3,86 € | 500 | |
27.01. 18:18:02.022 | 3,98 € | 100 | |
27.01. 15:56:42.253 | 4,12 € | 485 | |
27.01. 11:29:24.832 | 3,98 € | 300 | |
27.01. 08:15:08.362 | 4,02 € | 250 | |
25.01. 07:30:22.170 | 4,26 € | 250 | |
24.01. 12:50:28.997 | 4,30 € | 750 | |
24.01. 07:30:22.386 | 4,38 € | 1.600 | |
23.01. 19:17:27.945 | 4,52 € | 125 | |
23.01. 17:25:47.918 | 4,54 € | 3.090 | |
23.01. 17:19:38.009 | 4,54 € | 3.000 | |
23.01. 15:02:03.056 | 4,50 € | 150 | |
23.01. 12:20:20.814 | 4,50 € | 1.000 | |
23.01. 10:59:59.817 | 4,46 € | 250 | |
23.01. 10:01:44.103 | 4,26 € | 172 | |
23.01. 09:29:13.275 | 4,40 € | 170 | |
23.01. 08:31:02.488 | 4,38 € | 100 | |
23.01. 07:52:27.848 | 4,34 € | 280 | |
23.01. 07:30:23.713 | 4,30 € | 875 | |
20.01. 22:23:21.988 | 4,18 € | 120 | |
20.01. 21:49:57.913 | 4,32 € | 200 | |
20.01. 20:52:58.002 | 4,32 € | 250 | |
20.01. 18:55:36.920 | 4,32 € | 30 | |
20.01. 16:28:36.078 | 4,18 € | 1.200 | |
18.01. 08:44:53.349 | 4,08 € | 121 | |
11.01. 20:26:48.328 | 3,96 € | 2.400 | |
09.01. 17:27:27.944 | 3,92 € | 500 | |
06.01. 15:36:19.668 | 3,92 € | 700 | |
04.01. 14:23:00.184 | 3,70 € | 500 | |
29.12. 07:34:31.151 | 3,90 € | 2.550 | |
28.12. 07:30:24.420 | 3,90 € | 300 | |
23.12. 15:50:29.508 | 4,08 € | 125 | |
22.12. 17:26:24.225 | 4,26 € | 145 | |
22.12. 10:43:59.657 | 4,08 € | 1.000 | |
19.12. 09:59:52.033 | 4,02 € | 344 | |
16.12. 14:58:27.455 | 3,88 € | 200 | |
16.12. 07:39:31.568 | 3,92 € | 150 | |
15.12. 21:59:50.733 | 3,90 € | 540 | |
08.12. 21:42:01.695 | 3,78 € | 100 | |
08.12. 17:30:06.867 | 3,78 € | 1.000 | |
08.12. 15:19:01.168 | 3,76 € | 120 | |
01.12. 14:50:24.397 | 3,88 € | 2.500 | |
30.11. 19:38:38.772 | 3,90 € | 900 | |
30.11. 11:47:24.048 | 3,90 € | 200 | |
30.11. 09:53:16.292 | 3,76 € | 300 | |
30.11. 09:18:57.922 | 3,76 € | 1.500 | |
30.11. 07:43:51.754 | 3,70 € | 150 | |
29.11. 21:43:15.377 | 3,74 € | 1.850 | |
29.11. 21:26:04.409 | 3,74 € | 2.000 | |
29.11. 10:15:44.753 | 3,68 € | 400 | |
28.11. 10:10:12.315 | 3,48 € | 375 | |
24.11. 09:05:52.621 | 3,48 € | 143 | |
23.11. 16:48:37.218 | 3,68 € | 1.375 | |
17.11. 21:59:51.910 | 3,18 € | 500 | |
10.11. 16:57:29.556 | 3,34 € | 194 | |
08.11. 18:01:22.984 | 3,42 € | 175 | |
08.11. 08:16:04.824 | 3,40 € | 323 | |
08.11. 07:39:43.088 | 3,34 € | 200 | |
04.11. 17:44:59.478 | 3,54 € | 310 | |
28.10. 10:50:52.840 | 3,48 € | 310 | |
24.10. 18:58:35.145 | 3,78 € | 200 | |
19.10. 07:36:34.914 | 3,74 € | 5.000 | |
12.10. 18:10:47.994 | 3,90 € | 200 | |
12.10. 16:01:42.505 | 3,80 € | 360 | |
30.09. 19:48:41.836 | 3,68 € | 755 | |
29.09. 20:33:58.468 | 3,96 € | 505 | |
29.09. 07:55:57.532 | 3,88 € | 496 | |
29.09. 07:52:06.712 | 3,88 € | 800 | |
29.09. 07:49:35.344 | 3,88 € | 800 | |
29.09. 07:43:39.024 | 3,88 € | 1.500 | |
27.09. 22:50:28.904 | 3,64 € | 899 | |
27.09. 22:45:03.021 | 3,64 € | 499 | |
27.09. 22:43:31.681 | 3,64 € | 399 | |
27.09. 22:36:50.777 | 3,64 € | 799 | |
27.09. 22:30:49.718 | 3,64 € | 1.000 | |
23.09. 17:52:02.440 | 4,10 € | 400 | |
22.09. 12:35:56.856 | 4,16 € | 220 | |
16.09. 14:36:31.221 | 4,10 € | 500 | |
13.09. 09:24:51.658 | 4,38 € | 250 | |
08.09. 17:54:54.564 | 4,50 € | 75 | |
06.09. 11:56:33.604 | 4,56 € | 250 | |
01.09. 21:53:19.989 | 4,30 € | 235 | |
22.08. 11:12:23.675 | 4,00 € | 700 | |
18.08. 18:45:41.950 | 3,78 € | 300 | |
17.08. 16:10:49.994 | 3,86 € | 60 | |
12.08. 16:43:34.104 | 3,58 € | 129 | |
05.08. 13:27:09.657 | 3,16 € | 350 | |
03.08. 19:32:12.948 | 3,32 € | 300 | |
28.07. 19:13:24.841 | 3,50 € | 300 | |
21.07. 20:51:33.425 | 3,90 € | 170 | |
21.07. 14:46:04.353 | 3,90 € | 300 | |
20.07. 21:52:17.635 | 4,00 € | 300 | |
19.07. 15:16:22.692 | 4,08 € | 200 | |
14.07. 15:46:12.383 | 3,82 € | 300 | |
14.07. 08:02:44.416 | 3,76 € | 541 | |
13.07. 15:01:41.197 | 3,44 € | 300 | |
06.07. 13:34:24.558 | 3,18 € | 3.000 | |
06.07. 13:06:14.928 | 3,18 € | 1.000 | |
30.06. 10:16:38.735 | 3,60 € | 300 | |
30.06. 08:20:39.013 | 3,60 € | 3.000 | |
24.06. 08:34:08.101 | 3,44 € | 300 | |
15.06. 07:30:16.407 | 3,58 € | 500 | |
06.06. 11:35:44.167 | 3,76 € | 200 | |
31.05. 09:50:27.976 | 3,90 € | 2.000 | |
19.05. 21:11:31.584 | 3,80 € | 130 | |
25.04. 12:23:11.623 | 3,26 € | 130 | |
25.04. 09:09:46.058 | 3,16 € | 2.400 | |
22.04. 09:31:14.350 | 3,26 € | 500 | |
22.04. 08:26:46.515 | 3,16 € | 145 | |
13.04. 08:24:55.337 | 3,60 € | 150 | |
13.04. 07:33:31.616 | 3,50 € | 1.000 | |
11.04. 20:51:13.293 | 3,40 € | 800 | |
08.04. 19:15:18.526 | 3,64 € | 1.500 | |
06.04. 16:20:30.983 | 3,38 € | 300 | |
06.04. 07:32:39.006 | 3,32 € | 200 | |
05.04. 15:13:18.414 | 3,24 € | 500 | |
17.03. 07:30:06.512 | 2,72 € | 1.000 | |
16.03. 14:51:43.987 | 2,72 € | 314 | |
15.03. 18:23:08.625 | 2,78 € | 500 | |
11.03. 12:37:44.694 | 3,38 € | 200 | |
11.03. 11:40:43.705 | 3,38 € | 500 | |
09.03. 10:19:38.235 | 3,32 € | 1.000 | |
07.03. 15:34:12.682 | 3,64 € | 21 | |
07.03. 14:02:02.838 | 3,64 € | 500 | |
07.03. 10:03:01.426 | 3,54 € | 293 | |
04.03. 20:10:21.297 | 3,22 € | 800 | |
04.03. 19:24:29.974 | 3,22 € | 200 | |
04.03. 10:22:23.331 | 3,14 € | 2.000 | |
04.03. 09:28:17.420 | 3,20 € | 500 | |
03.03. 21:22:44.866 | 3,26 € | 310 | |
02.03. 22:09:34.684 | 2,74 € | 2.000 | |
02.03. 13:46:19.356 | 2,62 € | 1.000 | |
02.03. 13:44:18.266 | 2,62 € | 1.000 | |
02.03. 13:41:17.425 | 2,62 € | 1.000 | |
02.03. 13:38:15.688 | 2,62 € | 1.000 | |
02.03. 13:36:14.451 | 2,62 € | 1.000 | |
02.03. 13:35:13.883 | 2,62 € | 1.000 | |
02.03. 13:34:13.390 | 2,62 € | 1.000 | |
02.03. 13:32:12.667 | 2,62 € | 1.000 | |
02.03. 13:28:10.657 | 2,60 € | 1.000 | |
02.03. 13:25:08.970 | 2,60 € | 1.000 | |
02.03. 13:23:07.898 | 2,60 € | 1.000 | |
02.03. 13:19:05.607 | 2,60 € | 1.000 | |
02.03. 13:18:05.036 | 2,60 € | 1.000 | |
02.03. 13:16:04.120 | 2,60 € | 1.000 | |
02.03. 13:15:03.776 | 2,60 € | 1.000 | |
02.03. 13:13:02.683 | 2,60 € | 1.000 | |
02.03. 13:11:01.909 | 2,60 € | 1.000 | |
02.03. 13:08:00.600 | 2,60 € | 1.000 | |
02.03. 09:36:15.102 | 2,60 € | 200 | |
01.03. 08:35:26.572 | 2,58 € | 1.200 | |
28.02. 15:50:19.861 | 2,24 € | 700 | |
28.02. 15:46:30.147 | 2,24 € | 700 | |
02.02. 17:38:12.896 | 1,83 € | 600 | |
02.02. 08:45:52.612 | 1,79 € | 4.000 | |
21.01. 11:52:27.122 | 1,81 € | 500 | |
19.01. 20:34:30.865 | 1,90 € | 300 | |
12.01. 12:46:26.275 | 1,86 € | 500 | |
09.11. 13:44:36.491 | 1,75 € | 2.000 | |
19.10. 14:31:16.226 | 2,42 € | 250 | |
14.10. 16:45:00.587 | 2,36 € | 4.000 | |
13.10. 21:52:46.052 | 2,58 € | 1.000 | |
11.10. 18:11:33.048 | 2,68 € | 300 | |
06.10. 19:03:48.892 | 2,46 € | 300 | |
05.10. 16:36:22.298 | 2,34 € | 380 | |
04.10. 21:45:33.595 | 2,26 € | 90 | |
04.10. 12:10:37.539 | 2,26 € | 100 | |
01.10. 20:59:16.640 | 1,93 € | 110 | |
01.10. 16:28:13.234 | 1,89 € | 500 | |
06.09. 17:09:28.462 | 1,53 € | 4.000 | |
23.07. 17:00:34.083 | 1,28 € | 250 | |
13.05. 14:49:57.169 | 1,32 € | 150 | |
05.05. 13:39:59.814 | 1,41 € | 1.478 | |
14.07. 11:36:25.615 | 1,25 € | 486 | |
14.02. 21:01:39.214 | 1,72 € | 35 | |
13.12. 14:03:56.191 | 1,85 € | 486 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:34:00.000 | 133 | 3,72 € | 3,912 € | 133 |
16:31:00.000 | 133 | 3,72 € | 3,912 € | 133 |
16:30:00.000 | 133 | 3,72 € | 3,914 € | 133 |
16:27:00.000 | 133 | 3,72 € | 3,914 € | 133 |
16:24:00.000 | 133 | 3,722 € | 3,915 € | 133 |
16:21:00.000 | 133 | 3,722 € | 3,915 € | 133 |
16:18:00.000 | 133 | 3,722 € | 3,915 € | 133 |
16:15:00.000 | 133 | 3,722 € | 3,915 € | 133 |
16:12:00.000 | 133 | 3,722 € | 3,915 € | 133 |
Stammdaten
WKN | A1JZHX |
ISIN | AU000000YAL0 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,80 % |
Abstand 52W Hoch | 17,60 % |
Abstand 52W Tief | 28,28 % |
Vola 30 Tage | 57,99 % |
Vola 250 Tage | 168,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,854 | -0,467 | |
1 Monat | 3,933 | -2,467 | |
6 Monate | 3,718 | +3,174 | |
Lfd. Jahr | 3,196 | +20,009 | |
1 Jahr | 2,934 | +30,726 | |
3 Jahre | 1,620 | +136,759 | |
5 Jahre | 1,810 | +111,906 |