Jetzt handeln
GLOBAL NET LEASE DL-,01
ISIN: US3793782018 | WKN: A2DL1B
6,8600 €
+0,0900 +1,33 %
20.12. 22:58
Status: closed
Geld
6,8100 €
Stück: 1.118
Brief
6,9100 €
Stück: 1.118
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 16:24:47.242 | 7,002 € | 60 | |
05.12. 17:32:59.032 | 6,732 € | 400 | |
05.12. 12:11:42.719 | 6,842 € | 119 | |
03.12. 21:47:54.719 | 6,962 € | 7 | |
22.11. 07:43:11.200 | 7,06 € | 3 | |
19.11. 19:52:37.703 | 6,824 € | 990 | |
15.11. 20:50:10.878 | 6,846 € | 300 | |
15.11. 09:15:50.689 | 6,758 € | 100 | |
15.11. 08:36:43.484 | 6,766 € | 500 | |
15.11. 08:23:59.184 | 6,972 € | 86 | |
13.11. 12:47:57.794 | 7,19 € | 500 | |
07.11. 15:30:55.461 | 7,39 € | 100 | |
06.11. 09:30:59.838 | 7,422 € | 500 | |
05.11. 18:54:26.441 | 7,02 € | 150 | |
01.11. 17:09:39.398 | 7,092 € | 200 | |
24.10. 11:10:39.697 | 7,402 € | 536 | |
18.10. 15:10:12.043 | 7,652 € | 400 | |
17.10. 15:34:58.636 | 7,86 € | 400 | |
17.10. 13:26:22.472 | 7,924 € | 100 | |
03.10. 18:12:44.535 | 7,67 € | 57 | |
01.10. 09:58:56.108 | 7,502 € | 74 | |
26.09. 10:53:13.758 | 7,62 € | 50 | |
23.09. 18:47:08.795 | 7,92 € | 8 | |
16.09. 20:40:48.926 | 8,024 € | 45 | |
13.09. 08:02:26.599 | 7,994 € | 50 | |
12.09. 12:27:57.717 | 7,71 € | 100 | |
29.08. 16:45:56.576 | 7,79 € | 300 | |
15.08. 20:36:50.299 | 7,488 € | 20 | |
05.08. 15:39:49.791 | 7,27 € | 141 | |
05.08. 08:56:20.775 | 7,232 € | 70 | |
02.08. 21:16:47.993 | 7,734 € | 999 | |
02.08. 14:44:53.755 | 7,45 € | 1.000 | |
02.08. 08:01:05.910 | 7,82 € | 163 | |
30.07. 10:11:43.526 | 8,228 € | 600 | |
23.07. 09:55:11.553 | 8,006 € | 100 | |
15.07. 15:31:14.795 | 7,208 € | 1.000 | |
04.07. 13:02:53.092 | 6,928 € | 14 | |
03.07. 20:03:12.703 | 6,89 € | 1.000 | |
25.06. 17:35:18.302 | 6,598 € | 325 | |
19.06. 08:18:28.356 | 6,616 € | 250 | |
10.06. 08:25:06.909 | 6,988 € | 100 | |
07.06. 21:39:53.118 | 6,894 € | 8 | |
03.06. 20:29:34.025 | 6,97 € | 77 | |
30.05. 20:13:16.617 | 6,786 € | 40 | |
29.05. 17:17:54.330 | 6,52 € | 2.500 | |
29.05. 16:24:59.128 | 6,486 € | 200 | |
22.05. 13:42:49.559 | 7,256 € | 1.025 | |
20.05. 14:28:54.838 | 7,10 € | 400 | |
15.05. 15:30:11.775 | 7,126 € | 300 | |
08.05. 22:28:39.612 | 6,84 € | 100 | |
07.05. 12:24:50.408 | 6,836 € | 100 | |
06.05. 12:58:11.173 | 6,574 € | 312 | |
06.05. 10:50:59.667 | 6,564 € | 310 | |
16.04. 21:18:14.660 | 6,178 € | 100 | |
16.04. 15:20:38.860 | 6,32 € | 18 | |
10.04. 09:21:32.077 | 6,686 € | 83 | |
09.04. 20:16:51.749 | 7,032 € | 83 | |
08.04. 17:37:13.692 | 6,978 € | 30 | |
04.04. 16:14:30.040 | 7,04 € | 1.025 | |
28.03. 20:43:37.564 | 7,14 € | 100 | |
19.03. 18:13:33.900 | 6,86 € | 150 | |
15.03. 09:38:05.990 | 6,80 € | 36 | |
13.03. 15:38:27.377 | 7,02 € | 50 | |
05.03. 22:03:11.104 | 6,48 € | 400 | |
04.03. 16:34:20.950 | 6,68 € | 55 | |
29.02. 10:52:45.190 | 6,58 € | 2.000 | |
28.02. 18:23:16.164 | 6,64 € | 250 | |
28.02. 14:34:14.759 | 6,84 € | 150 | |
28.02. 12:27:44.012 | 6,96 € | 72 | |
27.02. 12:08:48.157 | 6,68 € | 300 | |
23.02. 21:14:54.999 | 7,06 € | 6 | |
23.02. 08:50:06.061 | 6,82 € | 684 | |
23.02. 08:42:22.671 | 6,82 € | 540 | |
23.02. 08:40:44.218 | 6,82 € | 645 | |
20.02. 17:45:25.646 | 7,22 € | 200 | |
14.02. 16:31:48.834 | 7,48 € | 100 | |
07.02. 11:06:39.463 | 7,52 € | 2.000 | |
07.02. 11:01:47.418 | 7,52 € | 2.000 | |
06.02. 15:30:07.069 | 7,50 € | 180 | |
02.02. 16:00:34.823 | 7,64 € | 300 | |
01.02. 15:53:26.036 | 7,70 € | 800 | |
01.02. 11:13:39.996 | 7,88 € | 200 | |
29.01. 13:58:20.043 | 8,26 € | 21 | |
24.01. 22:00:18.249 | 8,06 € | 50 | |
19.01. 18:25:09.025 | 8,06 € | 334 | |
19.01. 10:17:50.586 | 8,10 € | 175 | |
18.01. 18:16:52.642 | 8,04 € | 499 | |
09.01. 11:46:51.539 | 9,24 € | 540 | |
08.01. 17:23:18.978 | 9,06 € | 900 | |
08.01. 10:04:54.559 | 9,04 € | 30 | |
05.01. 17:15:33.829 | 9,04 € | 1.000 | |
04.01. 16:10:52.631 | 8,90 € | 58 | |
04.01. 16:04:11.302 | 8,88 € | 50 | |
04.01. 13:11:38.365 | 8,96 € | 760 | |
03.01. 19:25:59.877 | 8,98 € | 50 | |
03.01. 18:38:24.242 | 8,92 € | 132 | |
03.01. 18:14:28.525 | 8,96 € | 35 | |
03.01. 15:58:11.166 | 8,92 € | 500 | |
03.01. 15:30:07.809 | 8,98 € | 450 | |
03.01. 14:32:37.838 | 9,12 € | 1.000 | |
02.01. 22:23:55.542 | 9,26 € | 4 | |
02.01. 15:37:40.993 | 9,10 € | 250 | |
02.01. 15:31:08.615 | 8,98 € | 200 | |
02.01. 10:38:48.517 | 8,96 € | 265 | |
02.01. 07:32:03.366 | 9,14 € | 150 | |
27.12. 11:39:16.427 | 9,18 € | 30 | |
19.12. 13:37:17.004 | 8,34 € | 300 | |
15.12. 09:08:07.474 | 8,86 € | 16 | |
08.12. 19:50:44.941 | 8,42 € | 230 | |
08.12. 18:38:25.202 | 8,50 € | 120 | |
04.12. 20:43:51.973 | 8,90 € | 145 | |
03.12. 17:33:45.592 | 8,46 € | 500 | |
03.12. 17:29:45.223 | 8,46 € | 500 | |
30.11. 18:02:28.121 | 7,98 € | 124 | |
27.11. 16:01:53.555 | 7,94 € | 160 | |
27.11. 12:20:16.498 | 7,92 € | 1.500 | |
24.11. 16:30:35.120 | 7,98 € | 1 | |
24.11. 10:25:24.171 | 8,06 € | 50 | |
16.11. 19:03:17.583 | 8,00 € | 460 | |
15.11. 09:45:26.709 | 7,94 € | 120 | |
14.11. 09:36:33.154 | 7,34 € | 500 | |
06.11. 16:10:11.532 | 8,00 € | 313 | |
02.11. 19:54:27.862 | 7,94 € | 500 | |
25.10. 17:13:16.100 | 7,34 € | 40 | |
24.10. 17:17:12.772 | 7,44 € | 402 | |
18.10. 20:45:16.435 | 7,86 € | 100 | |
16.10. 22:34:33.573 | 7,84 € | 100 | |
16.10. 18:22:24.718 | 7,90 € | 300 | |
16.10. 12:36:00.031 | 7,82 € | 50 | |
12.10. 18:19:57.238 | 7,78 € | 50 | |
12.10. 11:13:27.204 | 7,80 € | 175 | |
09.10. 16:47:04.572 | 8,16 € | 100 | |
09.10. 15:36:25.577 | 8,08 € | 617 | |
09.10. 10:35:41.955 | 8,04 € | 15 | |
06.10. 16:14:10.102 | 7,92 € | 100 | |
05.10. 21:30:00.581 | 8,14 € | 200 | |
05.10. 20:10:28.387 | 8,18 € | 460 | |
05.10. 17:24:31.222 | 8,18 € | 369 | |
05.10. 11:07:57.617 | 8,38 € | 500 | |
05.10. 09:25:40.024 | 8,38 € | 1 | |
04.10. 21:12:58.833 | 8,36 € | 9 | |
04.10. 17:28:47.066 | 8,36 € | 46 | |
04.10. 09:11:22.325 | 8,50 € | 100 | |
03.10. 20:09:10.195 | 8,42 € | 130 | |
03.10. 15:40:34.975 | 8,58 € | 119 | |
02.10. 16:11:39.200 | 9,18 € | 111 | |
27.09. 17:27:45.835 | 9,02 € | 30 | |
27.09. 17:11:49.854 | 9,02 € | 303 | |
26.09. 10:35:53.949 | 9,28 € | 100 | |
25.09. 12:23:06.144 | 9,44 € | 100 | |
21.09. 18:55:46.552 | 9,72 € | 30 | |
15.09. 16:40:32.741 | 10,25 € | 335 | |
12.09. 17:19:04.644 | 10,30 € | 7 | |
06.09. 07:31:05.467 | 10,15 € | 35 | |
18.08. 16:15:45.293 | 9,74 € | 850 | |
01.08. 18:09:57.119 | 9,56 € | 10 | |
31.07. 21:08:26.898 | 9,72 € | 500 | |
31.07. 21:05:22.420 | 9,72 € | 500 | |
31.07. 13:43:57.656 | 9,74 € | 100 | |
28.07. 11:41:50.765 | 9,94 € | 200 | |
28.07. 09:35:57.235 | 10,05 € | 200 | |
27.07. 21:19:55.254 | 10,00 € | 16 | |
27.07. 14:28:19.296 | 10,20 € | 180 | |
26.07. 16:59:14.319 | 10,05 € | 200 | |
25.07. 18:49:02.652 | 10,10 € | 10 | |
24.07. 16:11:01.545 | 10,00 € | 100 | |
20.07. 19:45:37.862 | 10,05 € | 100 | |
20.07. 18:11:42.299 | 10,10 € | 200 | |
13.07. 19:45:55.164 | 9,54 € | 10 | |
12.07. 16:21:03.798 | 9,80 € | 250 | |
12.07. 15:53:50.526 | 9,90 € | 155 | |
12.07. 09:32:47.008 | 9,92 € | 739 | |
12.07. 07:57:31.849 | 10,05 € | 55 | |
10.07. 21:23:07.190 | 9,82 € | 5 | |
04.07. 16:50:31.148 | 9,72 € | 1.000 | |
03.07. 14:00:01.785 | 9,56 € | 50 | |
30.06. 17:29:43.124 | 9,44 € | 10 | |
28.06. 16:25:50.838 | 9,22 € | 50 | |
28.06. 16:25:50.505 | 9,22 € | 50 | |
27.06. 18:53:33.740 | 9,16 € | 90 | |
27.06. 17:49:33.168 | 9,22 € | 300 | |
27.06. 17:21:31.424 | 9,22 € | 61 | |
26.06. 13:22:24.235 | 8,70 € | 123 | |
21.06. 15:30:08.630 | 9,60 € | 7 | |
21.06. 12:21:35.674 | 9,70 € | 50 | |
20.06. 10:04:41.521 | 9,88 € | 100 | |
15.06. 10:26:18.436 | 9,94 € | 23 | |
14.06. 09:49:07.938 | 9,94 € | 1.500 | |
13.06. 21:50:55.157 | 9,90 € | 70 | |
09.06. 16:40:07.561 | 9,84 € | 100 | |
08.06. 22:11:05.411 | 9,94 € | 200 | |
08.06. 16:44:36.808 | 9,76 € | 100 | |
08.06. 12:05:20.884 | 10,05 € | 251 | |
08.06. 10:54:23.289 | 10,05 € | 50 | |
06.06. 16:55:36.307 | 9,44 € | 100 | |
02.06. 10:43:56.619 | 9,04 € | 500 | |
31.05. 18:56:22.165 | 8,92 € | 500 | |
30.05. 19:53:37.753 | 8,92 € | 14 | |
30.05. 17:57:02.311 | 8,90 € | 1.000 | |
30.05. 16:49:09.561 | 8,78 € | 339 | |
25.05. 15:42:50.806 | 8,76 € | 14 | |
24.05. 15:40:54.830 | 8,30 € | 423 | |
24.05. 11:44:50.194 | 8,98 € | 55 | |
24.05. 10:27:53.648 | 8,78 € | 182 | |
24.05. 09:51:56.763 | 9,52 € | 500 | |
24.05. 09:38:09.456 | 9,62 € | 700 | |
24.05. 09:36:27.295 | 9,62 € | 700 | |
24.05. 07:35:09.018 | 9,68 € | 400 | |
19.05. 19:51:11.458 | 9,52 € | 175 | |
18.05. 10:16:55.483 | 9,26 € | 120 | |
17.05. 17:09:14.871 | 9,18 € | 338 | |
17.05. 15:43:25.527 | 9,18 € | 100 | |
16.05. 09:52:51.303 | 9,44 € | 17 | |
12.05. 19:51:55.182 | 9,66 € | 110 | |
12.05. 16:15:24.879 | 9,74 € | 40 | |
10.05. 17:38:36.001 | 9,86 € | 327 | |
10.05. 13:11:34.604 | 10,20 € | 4 | |
03.05. 15:44:01.511 | 10,00 € | 10 | |
02.05. 15:30:09.985 | 10,15 € | 200 | |
26.04. 18:32:30.382 | 9,94 € | 525 | |
26.04. 08:07:30.925 | 10,05 € | 130 | |
25.04. 20:07:00.017 | 10,10 € | 100 | |
20.04. 19:37:07.400 | 10,35 € | 826 | |
19.04. 16:37:51.766 | 10,25 € | 293 | |
14.04. 14:28:13.073 | 10,60 € | 95 | |
13.04. 15:37:43.274 | 10,45 € | 288 | |
12.04. 08:45:58.834 | 11,20 € | 50 | |
12.04. 07:59:15.495 | 11,30 € | 700 | |
11.04. 18:20:48.788 | 11,45 € | 87 | |
11.04. 16:41:36.187 | 11,45 € | 70 | |
11.04. 15:26:32.567 | 11,60 € | 88 | |
11.04. 11:25:35.664 | 11,75 € | 655 | |
11.04. 11:24:34.711 | 11,75 € | 655 | |
11.04. 08:44:40.407 | 11,85 € | 458 | |
04.04. 19:35:14.920 | 11,55 € | 525 | |
04.04. 15:53:39.612 | 11,70 € | 598 | |
29.03. 17:03:30.504 | 11,40 € | 437 | |
29.03. 14:42:50.991 | 11,325 € | 25 | |
28.03. 15:41:04.349 | 11,49 € | 300 | |
24.03. 15:56:52.621 | 11,055 € | 500 | |
24.03. 10:40:00.653 | 10,995 € | 120 | |
21.03. 18:30:33.299 | 11,71 € | 10 | |
17.03. 14:14:14.316 | 11,775 € | 400 | |
15.03. 10:22:55.216 | 12,255 € | 125 | |
14.03. 17:46:16.354 | 12,54 € | 100 | |
14.03. 17:12:55.676 | 12,47 € | 100 | |
09.03. 20:21:46.235 | 12,955 € | 100 | |
08.03. 16:18:37.728 | 13,27 € | 280 | |
07.03. 11:10:13.578 | 13,27 € | 115 | |
27.02. 17:09:42.845 | 13,58 € | 100 | |
23.02. 21:50:50.392 | 13,555 € | 100 | |
21.02. 10:51:47.247 | 13,58 € | 200 | |
11.02. 11:59:37.628 | 13,75 € | 200 | |
02.02. 17:27:29.575 | 13,855 € | 358 | |
01.02. 16:13:45.359 | 13,685 € | 372 | |
25.01. 08:50:02.086 | 12,99 € | 286 | |
23.01. 07:33:52.607 | 13,045 € | 3 | |
17.01. 21:35:28.109 | 13,16 € | 5 | |
17.01. 15:31:19.476 | 12,70 € | 400 | |
12.01. 20:42:40.377 | 12,63 € | 400 | |
11.01. 20:23:03.346 | 12,975 € | 77 | |
11.01. 16:34:36.463 | 12,82 € | 23 | |
06.01. 19:32:19.536 | 12,30 € | 200 | |
02.01. 09:25:28.510 | 11,90 € | 420 | |
21.12. 07:34:50.621 | 12,16 € | 50 | |
20.12. 21:44:57.814 | 12,28 € | 408 | |
15.12. 15:58:58.404 | 12,685 € | 785 | |
13.12. 19:52:33.727 | 12,975 € | 40 | |
08.12. 22:11:07.024 | 12,56 € | 250 | |
08.12. 21:55:32.755 | 12,905 € | 450 | |
06.12. 12:25:21.000 | 12,805 € | 6 | |
06.12. 10:40:39.183 | 12,855 € | 50 | |
30.11. 10:44:36.166 | 12,85 € | 250 | |
21.11. 15:57:28.347 | 12,93 € | 110 | |
11.11. 20:39:18.648 | 12,51 € | 70 | |
11.11. 17:49:02.746 | 12,365 € | 437 | |
10.11. 14:03:55.677 | 12,69 € | 100 | |
09.11. 19:23:40.563 | 12,57 € | 785 | |
08.11. 17:59:36.994 | 12,875 € | 200 | |
06.11. 17:31:53.389 | 12,695 € | 50 | |
04.11. 16:29:22.303 | 12,70 € | 175 | |
02.11. 20:55:36.388 | 12,225 € | 90 | |
02.11. 19:20:15.317 | 12,50 € | 20 | |
01.11. 16:32:18.932 | 12,365 € | 200 | |
01.11. 14:43:18.357 | 12,41 € | 250 | |
31.10. 12:12:04.354 | 12,37 € | 83 | |
28.10. 20:41:29.626 | 12,265 € | 100 | |
28.10. 09:29:24.392 | 12,155 € | 250 | |
27.10. 16:41:57.600 | 11,965 € | 150 | |
22.10. 10:17:56.749 | 11,16 € | 100 | |
19.10. 18:56:45.716 | 11,04 € | 5 | |
19.10. 15:07:49.980 | 11,27 € | 220 | |
18.10. 16:31:46.377 | 11,315 € | 1.100 | |
18.10. 16:28:50.428 | 11,215 € | 1.000 | |
18.10. 10:03:51.295 | 11,245 € | 100 | |
18.10. 08:48:54.855 | 11,065 € | 460 | |
17.10. 15:39:56.900 | 11,19 € | 500 | |
17.10. 12:09:46.511 | 10,94 € | 155 | |
14.10. 09:04:43.113 | 10,925 € | 300 | |
13.10. 11:21:28.999 | 10,63 € | 25 | |
13.10. 08:15:17.914 | 10,42 € | 360 | |
12.10. 20:02:38.572 | 10,57 € | 52 | |
12.10. 16:58:26.742 | 10,375 € | 70 | |
11.10. 19:37:24.003 | 10,995 € | 35 | |
11.10. 19:23:08.197 | 11,00 € | 90 | |
11.10. 15:33:40.574 | 10,85 € | 250 | |
11.10. 11:19:41.845 | 10,855 € | 460 | |
07.10. 19:57:23.636 | 10,90 € | 180 | |
07.10. 08:30:44.404 | 10,855 € | 68 | |
06.10. 21:08:08.944 | 10,96 € | 1.000 | |
06.10. 18:51:34.973 | 11,14 € | 450 | |
06.10. 07:38:37.324 | 11,46 € | 210 | |
05.10. 20:47:13.316 | 11,305 € | 1.800 | |
05.10. 11:37:20.582 | 11,455 € | 30 | |
04.10. 20:34:45.431 | 11,36 € | 200 | |
04.10. 18:31:23.471 | 11,43 € | 437 | |
04.10. 11:55:03.256 | 11,27 € | 245 | |
03.10. 11:16:55.798 | 10,96 € | 200 | |
01.10. 12:24:16.104 | 10,845 € | 100 | |
30.09. 17:39:37.746 | 10,90 € | 5 | |
30.09. 14:50:18.863 | 10,69 € | 100 | |
29.09. 07:55:20.249 | 11,475 € | 25 | |
26.09. 21:13:09.699 | 11,80 € | 200 | |
26.09. 17:57:10.270 | 11,78 € | 1.400 | |
26.09. 14:47:24.855 | 12,66 € | 400 | |
22.09. 20:55:55.366 | 12,68 € | 200 | |
22.09. 16:57:22.753 | 12,89 € | 500 | |
21.09. 13:02:37.516 | 13,195 € | 400 | |
20.09. 19:18:10.029 | 12,965 € | 1 | |
19.09. 20:04:35.693 | 13,22 € | 230 | |
14.09. 15:21:14.672 | 13,135 € | 72 | |
12.09. 17:48:32.257 | 13,66 € | 100 | |
09.09. 11:42:25.165 | 13,58 € | 500 | |
08.09. 14:45:31.391 | 13,57 € | 720 | |
05.09. 17:06:43.149 | 13,56 € | 150 | |
01.09. 16:09:39.870 | 13,695 € | 65 | |
29.08. 15:55:27.726 | 14,025 € | 100 | |
29.08. 08:28:01.096 | 14,05 € | 100 | |
22.08. 21:34:30.896 | 14,275 € | 140 | |
17.08. 14:09:40.426 | 14,555 € | 100 | |
17.08. 11:38:17.274 | 14,745 € | 10 | |
17.08. 09:53:53.022 | 14,55 € | 125 | |
11.08. 15:57:53.609 | 14,365 € | 43 | |
08.08. 16:01:11.750 | 14,43 € | 30 | |
03.08. 22:01:50.749 | 14,74 € | 200 | |
03.08. 20:14:51.676 | 14,85 € | 200 | |
03.08. 12:32:38.383 | 14,79 € | 68 | |
02.08. 12:00:00.915 | 14,68 € | 150 | |
01.08. 20:12:31.100 | 14,745 € | 70 | |
25.07. 17:11:11.110 | 14,76 € | 390 | |
22.07. 15:30:45.494 | 14,785 € | 72 | |
19.07. 15:54:20.219 | 14,45 € | 25 | |
15.07. 18:49:24.769 | 14,595 € | 81 | |
11.07. 09:46:46.015 | 13,79 € | 70 | |
11.07. 08:08:30.927 | 13,54 € | 280 | |
06.07. 16:37:00.634 | 14,09 € | 70 | |
06.07. 09:44:39.610 | 13,90 € | 40 | |
04.07. 18:07:19.080 | 13,95 € | 850 | |
30.06. 21:17:06.005 | 13,40 € | 800 | |
28.06. 08:45:14.249 | 13,585 € | 7 | |
22.06. 10:48:39.442 | 12,50 € | 500 | |
17.06. 20:35:43.990 | 12,60 € | 28 | |
17.06. 19:17:38.712 | 12,81 € | 200 | |
16.06. 16:07:17.383 | 12,565 € | 600 | |
16.06. 09:47:05.844 | 12,89 € | 775 | |
15.06. 18:54:03.246 | 12,855 € | 880 | |
15.06. 18:28:20.165 | 13,015 € | 10 | |
10.06. 19:37:50.874 | 13,28 € | 925 | |
09.06. 15:53:02.471 | 13,495 € | 75 | |
07.06. 20:02:02.389 | 13,505 € | 500 | |
02.06. 21:08:48.852 | 13,66 € | 40 | |
02.06. 17:39:15.292 | 13,495 € | 60 | |
01.06. 12:00:15.722 | 13,65 € | 168 | |
31.05. 21:41:07.012 | 13,53 € | 925 | |
30.05. 21:46:38.764 | 13,65 € | 925 | |
19.05. 22:34:43.009 | 12,795 € | 100 | |
19.05. 21:12:05.581 | 13,08 € | 77 | |
19.05. 13:19:43.087 | 13,315 € | 150 | |
19.05. 13:17:07.907 | 13,095 € | 300 | |
17.05. 09:26:31.125 | 13,25 € | 65 | |
16.05. 15:37:52.977 | 13,075 € | 293 | |
13.05. 13:38:25.932 | 12,695 € | 80 | |
10.05. 15:12:38.709 | 12,82 € | 10 | |
10.05. 10:07:36.413 | 12,765 € | 300 | |
09.05. 20:24:24.193 | 12,735 € | 50 | |
09.05. 15:30:14.097 | 12,965 € | 750 | |
09.05. 08:13:28.699 | 12,81 € | 750 | |
05.05. 20:51:58.387 | 13,275 € | 8 | |
03.05. 19:00:56.004 | 13,06 € | 162 | |
25.04. 17:47:15.105 | 13,795 € | 250 | |
20.04. 16:49:34.588 | 14,14 € | 100 | |
20.04. 15:36:30.153 | 14,195 € | 100 | |
19.04. 16:05:40.414 | 14,075 € | 897 | |
11.04. 12:33:43.498 | 13,885 € | 45 | |
11.04. 08:12:43.856 | 13,65 € | 300 | |
08.04. 15:41:17.427 | 13,89 € | 897 | |
07.04. 20:19:28.674 | 14,55 € | 65 | |
07.04. 10:07:08.934 | 14,56 € | 72 | |
04.04. 15:34:41.663 | 14,50 € | 350 | |
01.04. 13:11:32.531 | 14,335 € | 33 | |
31.03. 21:55:25.341 | 14,14 € | 900 | |
31.03. 15:01:52.373 | 14,15 € | 1.000 | |
30.03. 16:42:37.712 | 14,17 € | 1.250 | |
29.03. 19:11:47.832 | 14,01 € | 1.260 | |
28.03. 15:41:02.251 | 13,94 € | 252 | |
22.03. 21:26:00.940 | 13,74 € | 10 | |
21.03. 09:13:54.609 | 13,69 € | 215 | |
17.03. 21:46:04.102 | 13,63 € | 1.836 | |
17.03. 15:34:02.644 | 13,46 € | 300 | |
16.03. 18:11:01.136 | 13,37 € | 450 | |
16.03. 18:08:49.630 | 13,25 € | 415 | |
14.03. 14:34:51.854 | 13,65 € | 30 | |
09.03. 21:57:01.670 | 13,50 € | 100 | |
09.03. 17:28:30.539 | 13,54 € | 150 | |
09.03. 15:18:59.913 | 13,66 € | 39 | |
07.03. 16:05:31.671 | 13,53 € | 100 | |
04.03. 12:30:04.593 | 13,45 € | 120 | |
02.03. 16:28:39.649 | 13,05 € | 55 | |
28.02. 19:05:54.948 | 12,60 € | 300 | |
28.02. 13:43:14.272 | 12,84 € | 375 | |
24.02. 21:32:06.422 | 12,69 € | 500 | |
24.02. 16:53:08.953 | 12,59 € | 50 | |
22.02. 10:05:51.790 | 12,80 € | 16 | |
17.02. 08:46:37.434 | 12,63 € | 250 | |
16.02. 16:38:06.546 | 12,68 € | 160 | |
16.02. 13:19:09.789 | 12,56 € | 200 | |
16.02. 13:18:38.214 | 12,56 € | 300 | |
15.02. 14:54:36.235 | 12,48 € | 540 | |
11.02. 17:54:59.752 | 12,48 € | 1.518 | |
09.02. 17:33:13.169 | 12,37 € | 40 | |
08.02. 22:15:28.115 | 12,06 € | 1.000 | |
07.02. 17:03:11.963 | 12,28 € | 250 | |
04.02. 16:45:12.101 | 12,06 € | 500 | |
04.02. 16:29:47.913 | 11,99 € | 990 | |
04.02. 15:31:07.392 | 12,19 € | 500 | |
03.02. 10:52:14.137 | 12,64 € | 250 | |
01.02. 18:46:58.842 | 12,78 € | 123 | |
01.02. 16:06:02.739 | 12,60 € | 125 | |
31.01. 18:50:20.284 | 12,68 € | 189 | |
31.01. 15:06:04.848 | 12,64 € | 990 | |
31.01. 11:00:02.853 | 12,69 € | 750 | |
28.01. 19:08:03.124 | 12,34 € | 162 | |
27.01. 10:22:09.555 | 12,56 € | 750 | |
26.01. 16:58:05.861 | 12,68 € | 1.094 | |
26.01. 16:40:07.698 | 12,63 € | 250 | |
26.01. 15:30:12.574 | 12,73 € | 120 | |
26.01. 11:49:38.422 | 12,90 € | 156 | |
25.01. 19:32:50.741 | 12,39 € | 100 | |
25.01. 19:22:58.613 | 12,33 € | 286 | |
25.01. 19:22:06.319 | 12,24 € | 200 | |
24.01. 21:11:01.436 | 12,31 € | 300 | |
24.01. 21:10:56.258 | 12,22 € | 300 | |
24.01. 18:48:08.985 | 12,03 € | 400 | |
24.01. 18:47:53.393 | 11,94 € | 400 | |
24.01. 17:46:03.155 | 12,14 € | 50 | |
24.01. 16:29:16.864 | 12,17 € | 400 | |
24.01. 15:40:07.966 | 12,45 € | 70 | |
21.01. 15:59:21.154 | 12,52 € | 160 | |
20.01. 21:45:38.705 | 12,61 € | 100 | |
20.01. 20:13:46.607 | 12,80 € | 100 | |
20.01. 17:19:29.947 | 12,84 € | 550 | |
20.01. 17:15:17.779 | 12,93 € | 800 | |
20.01. 15:59:12.434 | 12,84 € | 164 | |
20.01. 12:45:02.461 | 12,90 € | 160 | |
20.01. 11:13:14.464 | 12,76 € | 200 | |
20.01. 10:33:58.970 | 12,88 € | 500 | |
20.01. 09:02:46.221 | 12,87 € | 500 | |
19.01. 19:38:20.678 | 12,91 € | 500 | |
18.01. 22:00:09.797 | 12,97 € | 550 | |
18.01. 15:40:09.427 | 13,27 € | 1.000 | |
17.01. 13:29:40.242 | 13,49 € | 10 | |
13.01. 21:34:37.667 | 13,15 € | 10 | |
13.01. 14:44:43.333 | 13,10 € | 191 | |
13.01. 10:31:15.625 | 12,95 € | 320 | |
12.01. 21:48:00.501 | 12,99 € | 72 | |
12.01. 16:53:52.853 | 13,29 € | 187 | |
12.01. 15:35:31.516 | 13,34 € | 175 | |
11.01. 21:34:05.247 | 13,85 € | 900 | |
11.01. 20:59:46.335 | 13,79 € | 30 | |
11.01. 19:32:36.419 | 13,79 € | 72 | |
11.01. 17:07:29.189 | 13,73 € | 365 | |
11.01. 16:30:50.176 | 13,71 € | 150 | |
10.01. 21:20:13.910 | 13,80 € | 200 | |
10.01. 18:20:50.429 | 13,80 € | 400 | |
10.01. 17:35:41.085 | 13,74 € | 320 | |
10.01. 10:46:06.252 | 13,96 € | 12 | |
10.01. 08:02:28.883 | 13,88 € | 1.000 | |
10.01. 07:33:21.328 | 13,91 € | 100 | |
06.01. 16:40:01.003 | 13,77 € | 140 | |
06.01. 16:34:37.518 | 13,79 € | 50 | |
05.01. 19:18:29.157 | 13,93 € | 140 | |
05.01. 19:03:00.907 | 13,91 € | 140 | |
05.01. 14:00:49.120 | 14,24 € | 8 | |
05.01. 10:56:55.571 | 14,30 € | 15 | |
03.01. 19:56:13.492 | 13,75 € | 72 | |
03.01. 17:06:26.053 | 13,68 € | 16 | |
03.01. 16:26:57.000 | 13,78 € | 367 | |
03.01. 15:06:24.650 | 13,63 € | 1.250 | |
28.12. 19:02:48.455 | 13,37 € | 750 | |
23.12. 12:20:06.100 | 13,31 € | 100 | |
20.12. 16:05:53.797 | 12,65 € | 161 | |
20.12. 15:47:54.016 | 12,45 € | 100 | |
16.12. 15:14:50.305 | 13,07 € | 1.250 | |
14.12. 21:50:51.643 | 13,18 € | 100 | |
14.12. 16:09:13.634 | 13,43 € | 100 | |
13.12. 21:21:27.051 | 13,48 € | 75 | |
13.12. 11:08:25.648 | 13,43 € | 100 | |
09.12. 15:32:40.741 | 13,45 € | 150 | |
02.12. 16:56:02.091 | 12,48 € | 250 | |
02.12. 16:46:16.302 | 12,32 € | 650 | |
01.12. 17:36:54.210 | 12,77 € | 63 | |
01.12. 11:19:42.223 | 12,54 € | 1.000 | |
01.12. 09:34:01.725 | 12,65 € | 100 | |
30.11. 19:24:27.568 | 12,47 € | 40 | |
30.11. 17:05:31.716 | 12,57 € | 50 | |
30.11. 11:34:57.987 | 12,45 € | 100 | |
30.11. 10:53:20.885 | 12,44 € | 100 | |
30.11. 10:48:22.642 | 12,43 € | 1.000 | |
29.11. 16:04:27.695 | 12,88 € | 100 | |
29.11. 15:28:23.939 | 13,07 € | 40 | |
26.11. 16:26:57.879 | 12,74 € | 165 | |
26.11. 16:10:32.099 | 12,76 € | 200 | |
24.11. 17:35:47.043 | 13,47 € | 200 | |
22.11. 18:08:48.312 | 13,50 € | 370 | |
19.11. 17:03:45.398 | 13,33 € | 25 | |
17.11. 20:49:57.164 | 13,56 € | 119 | |
16.11. 16:09:14.836 | 13,87 € | 75 | |
15.11. 16:11:16.091 | 13,71 € | 500 | |
15.11. 08:03:55.898 | 13,85 € | 290 | |
12.11. 17:08:40.801 | 13,73 € | 120 | |
12.11. 15:38:42.448 | 13,87 € | 200 | |
09.11. 11:39:23.068 | 13,74 € | 18 | |
08.11. 12:42:20.864 | 14,05 € | 65 | |
05.11. 14:53:03.282 | 14,19 € | 210 | |
05.11. 13:46:29.253 | 13,89 € | 100 | |
05.11. 11:42:25.161 | 13,80 € | 40 | |
04.11. 15:47:14.622 | 14,03 € | 100 | |
04.11. 09:22:57.246 | 14,04 € | 500 | |
01.11. 12:44:16.799 | 13,94 € | 204 | |
01.11. 08:04:31.898 | 13,95 € | 75 | |
22.10. 14:48:00.838 | 14,10 € | 330 | |
21.10. 17:37:14.708 | 14,13 € | 170 | |
21.10. 15:15:26.702 | 14,17 € | 2.250 | |
19.10. 12:47:36.975 | 14,07 € | 100 | |
15.10. 12:35:05.298 | 14,17 € | 170 | |
14.10. 15:25:14.352 | 14,12 € | 30 | |
14.10. 15:19:10.039 | 14,12 € | 500 | |
13.10. 08:48:57.646 | 14,00 € | 20 | |
12.10. 15:56:14.875 | 13,84 € | 85 | |
11.10. 15:56:24.679 | 13,83 € | 154 | |
11.10. 10:49:53.431 | 13,77 € | 45 | |
08.10. 16:59:28.986 | 13,93 € | 152 | |
08.10. 15:59:17.006 | 13,96 € | 50 | |
07.10. 16:01:19.272 | 14,42 € | 482 | |
06.10. 16:59:40.752 | 14,08 € | 50 | |
06.10. 14:14:22.874 | 14,17 € | 90 | |
06.10. 09:25:09.982 | 14,13 € | 140 | |
05.10. 15:38:01.762 | 14,26 € | 100 | |
04.10. 14:14:42.584 | 14,20 € | 200 | |
01.10. 12:34:10.583 | 13,87 € | 75 | |
28.09. 19:01:52.906 | 13,87 € | 50 | |
24.09. 19:22:14.421 | 13,95 € | 50 | |
24.09. 16:35:07.784 | 13,89 € | 100 | |
24.09. 10:50:36.823 | 13,90 € | 632 | |
20.09. 17:02:22.435 | 14,02 € | 105 | |
17.09. 21:28:39.660 | 14,09 € | 20 | |
17.09. 17:46:21.126 | 14,26 € | 500 | |
16.09. 15:40:34.013 | 14,26 € | 200 | |
13.09. 21:56:47.750 | 14,15 € | 20 | |
13.09. 15:57:08.632 | 14,18 € | 142 | |
10.09. 21:40:22.727 | 13,87 € | 150 | |
10.09. 17:12:44.102 | 14,14 € | 100 | |
09.09. 08:15:21.550 | 14,41 € | 500 | |
07.09. 16:30:38.378 | 14,50 € | 250 | |
07.09. 11:08:43.072 | 14,57 € | 35 | |
07.09. 09:01:08.613 | 14,59 € | 100 | |
03.09. 16:17:41.965 | 14,44 € | 1.186 | |
03.09. 15:34:32.792 | 14,43 € | 35 | |
31.08. 21:40:51.117 | 14,40 € | 100 | |
28.08. 12:30:28.281 | 14,38 € | 500 | |
27.08. 17:41:24.939 | 14,72 € | 150 | |
26.08. 19:49:11.075 | 14,59 € | 118 | |
25.08. 17:02:21.353 | 14,56 € | 1.173 | |
25.08. 10:17:22.378 | 14,52 € | 350 | |
24.08. 11:41:35.702 | 14,67 € | 100 | |
23.08. 16:19:40.701 | 14,88 € | 135 | |
19.08. 15:34:20.782 | 14,89 € | 299 | |
17.08. 16:36:32.600 | 15,10 € | 232 | |
17.08. 09:54:35.948 | 15,14 € | 200 | |
16.08. 15:55:58.834 | 15,10 € | 469 | |
16.08. 10:59:10.704 | 15,07 € | 100 | |
12.08. 17:32:21.578 | 15,02 € | 34 | |
09.08. 19:34:06.623 | 15,47 € | 1.050 | |
05.08. 09:28:18.816 | 15,18 € | 66 | |
26.07. 15:34:26.748 | 15,78 € | 200 | |
23.07. 14:39:53.532 | 15,75 € | 173 | |
19.07. 19:26:05.741 | 15,25 € | 300 | |
19.07. 15:54:21.539 | 15,20 € | 400 | |
15.07. 09:24:10.037 | 15,68 € | 100 | |
14.07. 12:46:57.436 | 15,62 € | 725 | |
14.07. 11:36:57.508 | 15,77 € | 272 | |
09.07. 15:29:53.975 | 15,39 € | 32 | |
09.07. 12:38:36.689 | 15,25 € | 1.000 | |
05.07. 14:37:04.000 | 15,91 € | 63 | |
02.07. 21:05:07.780 | 15,69 € | 400 | |
02.07. 14:59:01.006 | 15,82 € | 35 | |
01.07. 16:37:38.168 | 15,75 € | 300 | |
28.06. 18:53:55.139 | 15,34 € | 967 | |
28.06. 13:22:24.442 | 15,64 € | 175 | |
17.06. 15:36:45.760 | 16,43 € | 200 | |
15.06. 09:11:57.545 | 16,54 € | 125 | |
07.06. 16:51:46.078 | 16,39 € | 50 | |
07.06. 15:49:06.610 | 16,43 € | 61 | |
06.06. 17:05:23.842 | 16,44 € | 400 | |
03.06. 09:56:29.688 | 16,50 € | 18 | |
28.05. 18:39:07.684 | 15,88 € | 6 | |
28.05. 11:10:29.436 | 16,04 € | 446 | |
27.05. 10:38:24.196 | 15,96 € | 200 | |
20.05. 11:26:55.594 | 15,44 € | 200 | |
17.05. 19:01:35.384 | 15,20 € | 40 | |
12.05. 15:45:12.299 | 15,46 € | 500 | |
12.05. 12:56:06.056 | 15,33 € | 25 | |
12.05. 10:37:02.457 | 15,51 € | 500 | |
07.05. 16:17:55.504 | 15,76 € | 400 | |
07.05. 14:52:55.799 | 15,66 € | 400 | |
06.05. 18:16:00.037 | 15,84 € | 400 | |
06.05. 16:44:11.008 | 15,69 € | 400 | |
06.05. 14:41:53.899 | 15,90 € | 400 | |
22.04. 12:03:33.822 | 15,95 € | 625 | |
20.04. 13:09:01.612 | 15,64 € | 179 | |
20.04. 09:32:12.724 | 15,67 € | 100 | |
13.04. 13:11:28.605 | 15,80 € | 200 | |
12.04. 19:45:41.222 | 15,67 € | 125 | |
09.04. 17:49:44.715 | 15,60 € | 375 | |
09.04. 10:41:22.172 | 16,06 € | 6 | |
08.04. 14:16:58.025 | 16,13 € | 60 | |
08.04. 12:58:53.526 | 16,13 € | 20 | |
07.04. 19:04:57.847 | 16,08 € | 90 | |
07.04. 16:09:20.528 | 16,00 € | 125 | |
07.04. 12:45:53.763 | 15,95 € | 500 | |
06.04. 07:30:12.168 | 15,76 € | 10 | |
01.04. 10:29:35.924 | 15,44 € | 100 | |
25.03. 15:16:39.619 | 14,915 € | 90 | |
22.03. 11:17:44.950 | 15,07 € | 250 | |
19.03. 12:43:31.124 | 15,36 € | 100 | |
17.03. 14:34:58.830 | 15,395 € | 330 | |
16.03. 14:52:53.961 | 15,865 € | 250 | |
16.03. 14:28:30.903 | 16,01 € | 25 | |
12.03. 18:59:14.494 | 15,825 € | 50 | |
08.03. 13:26:47.486 | 15,43 € | 50 | |
25.02. 16:57:36.197 | 15,685 € | 100 | |
15.02. 13:28:10.537 | 15,215 € | 71 | |
09.02. 16:02:25.509 | 14,695 € | 30 | |
29.01. 17:32:40.648 | 13,40 € | 38 | |
28.01. 12:46:43.855 | 13,645 € | 10 | |
12.01. 21:31:21.305 | 13,60 € | 90 | |
12.01. 16:00:57.436 | 13,575 € | 300 | |
12.01. 15:57:30.048 | 13,505 € | 300 | |
11.01. 11:21:10.755 | 13,58 € | 117 | |
08.01. 16:23:23.976 | 13,675 € | 204 | |
07.01. 17:09:05.352 | 13,89 € | 140 | |
06.01. 07:32:03.615 | 13,695 € | 100 | |
04.01. 18:05:38.622 | 13,91 € | 100 | |
04.01. 17:08:22.392 | 13,865 € | 40 | |
04.01. 12:11:52.558 | 14,075 € | 50 | |
04.01. 09:07:03.352 | 14,09 € | 10 | |
30.12. 11:49:27.357 | 13,90 € | 100 | |
21.12. 16:43:40.864 | 13,98 € | 50 | |
16.12. 17:20:17.761 | 14,385 € | 36 | |
14.12. 15:18:49.970 | 14,015 € | 30 | |
08.12. 19:31:31.672 | 14,495 € | 60 | |
07.12. 20:05:58.888 | 14,58 € | 20 | |
07.12. 15:30:10.667 | 14,41 € | 50 | |
04.12. 15:38:46.367 | 14,335 € | 36 | |
23.11. 16:45:42.071 | 14,285 € | 50 | |
18.11. 12:32:27.978 | 14,265 € | 400 | |
17.11. 09:45:12.650 | 14,265 € | 100 | |
06.11. 18:11:26.600 | 12,17 € | 38 | |
27.10. 18:11:59.645 | 12,62 € | 25 | |
27.10. 15:13:38.348 | 12,77 € | 40 | |
21.10. 18:14:07.849 | 12,825 € | 78 | |
21.10. 16:59:51.462 | 12,82 € | 365 | |
08.10. 08:56:22.964 | 14,095 € | 40 | |
02.10. 19:55:25.612 | 14,22 € | 200 | |
01.10. 15:24:21.748 | 13,675 € | 75 | |
24.09. 16:38:31.053 | 13,055 € | 150 | |
16.09. 14:54:55.435 | 14,81 € | 235 | |
15.09. 19:16:08.914 | 14,835 € | 100 | |
03.09. 10:41:35.831 | 15,07 € | 40 | |
31.08. 15:28:01.158 | 14,93 € | 100 | |
24.08. 19:21:33.683 | 14,92 € | 20 | |
30.07. 18:36:09.631 | 14,115 € | 25 | |
30.07. 16:12:40.794 | 14,105 € | 42 | |
20.07. 21:04:57.892 | 14,17 € | 200 | |
10.07. 17:11:58.278 | 14,105 € | 330 | |
07.07. 18:18:36.954 | 14,905 € | 103 | |
06.07. 13:24:03.747 | 14,89 € | 500 | |
02.07. 16:13:13.429 | 15,205 € | 39 | |
02.07. 15:38:20.136 | 15,15 € | 100 | |
15.06. 08:26:00.802 | 13,41 € | 100 | |
02.06. 12:26:53.031 | 12,935 € | 156 | |
28.05. 15:39:10.645 | 13,45 € | 377 | |
26.05. 18:06:50.628 | 13,485 € | 90 | |
25.05. 11:31:10.900 | 12,865 € | 20 | |
22.05. 18:28:04.910 | 12,60 € | 18 | |
15.05. 16:17:46.389 | 11,81 € | 30 | |
14.05. 07:39:35.251 | 11,74 € | 111 | |
08.05. 17:27:03.397 | 12,93 € | 355 | |
04.05. 17:53:11.570 | 12,13 € | 40 | |
04.05. 16:24:38.162 | 12,30 € | 28 | |
04.05. 14:22:32.426 | 12,62 € | 24 | |
04.05. 08:27:30.604 | 12,63 € | 100 | |
30.04. 15:31:35.516 | 13,50 € | 25 | |
28.04. 19:14:30.470 | 13,23 € | 300 | |
27.04. 20:42:09.518 | 12,52 € | 40 | |
27.04. 20:41:59.064 | 12,595 € | 40 | |
27.04. 15:19:02.473 | 11,58 € | 140 | |
17.04. 18:04:21.242 | 12,23 € | 50 | |
06.04. 14:55:44.902 | 10,72 € | 300 | |
23.03. 09:58:26.005 | 11,10 € | 100 | |
18.03. 18:47:26.853 | 8,50 € | 50 | |
17.03. 21:59:21.522 | 11,00 € | 100 | |
13.03. 08:07:42.885 | 12,10 € | 83 | |
12.03. 15:12:54.436 | 13,20 € | 500 | |
10.03. 12:14:47.812 | 16,30 € | 29 | |
09.03. 13:57:49.541 | 16,00 € | 45 | |
09.03. 08:11:44.344 | 16,10 € | 50 | |
06.03. 15:16:04.880 | 16,50 € | 600 | |
06.03. 15:14:20.995 | 16,50 € | 500 | |
03.03. 17:05:39.941 | 17,60 € | 200 | |
02.03. 10:45:59.560 | 16,80 € | 50 | |
27.02. 16:05:07.956 | 18,10 € | 200 | |
27.02. 14:20:15.764 | 18,20 € | 300 | |
26.02. 13:21:35.102 | 18,70 € | 1 | |
25.02. 20:24:33.001 | 18,90 € | 67 | |
24.02. 15:21:05.360 | 19,40 € | 1 | |
21.02. 16:22:45.392 | 20,00 € | 50 | |
21.02. 15:05:30.703 | 19,80 € | 40 | |
14.02. 14:02:44.900 | 19,90 € | 115 | |
12.02. 16:34:04.623 | 19,60 € | 20 | |
12.02. 08:39:21.719 | 19,50 € | 35 | |
10.02. 14:34:03.547 | 18,90 € | 20 | |
28.01. 16:09:18.009 | 18,90 € | 300 | |
27.01. 18:22:35.499 | 18,60 € | 277 | |
22.01. 15:30:02.594 | 18,50 € | 20 | |
21.01. 15:33:22.436 | 18,40 € | 50 | |
21.01. 09:22:35.339 | 18,40 € | 279 | |
20.01. 16:37:48.729 | 18,50 € | 500 | |
16.01. 20:15:59.683 | 18,40 € | 163 | |
16.01. 19:53:48.508 | 18,40 € | 50 | |
10.01. 16:50:18.505 | 17,90 € | 277 | |
08.01. 18:38:14.064 | 18,40 € | 100 | |
08.01. 11:08:27.802 | 18,20 € | 15 | |
08.01. 10:47:52.072 | 18,30 € | 108 | |
07.01. 21:10:14.639 | 18,40 € | 3.500 | |
07.01. 07:30:21.603 | 18,30 € | 60 | |
03.01. 17:54:20.342 | 18,40 € | 1 | |
03.01. 17:02:43.085 | 18,30 € | 200 | |
03.01. 14:42:59.447 | 18,00 € | 50 | |
03.01. 11:58:32.180 | 18,00 € | 70 | |
02.01. 16:26:30.932 | 18,10 € | 239 | |
02.01. 11:59:26.301 | 18,20 € | 550 | |
23.12. 20:30:09.120 | 18,00 € | 55 | |
23.12. 15:45:42.457 | 18,10 € | 160 | |
20.12. 11:51:48.566 | 18,40 € | 160 | |
20.12. 11:44:19.680 | 18,40 € | 7 | |
16.12. 18:20:09.377 | 18,00 € | 56 | |
11.12. 18:31:59.721 | 18,30 € | 1.400 | |
26.11. 12:16:49.514 | 18,20 € | 1.300 | |
22.11. 17:29:08.581 | 17,90 € | 1.100 | |
13.11. 17:24:03.543 | 17,60 € | 110 | |
11.11. 09:32:57.302 | 17,90 € | 40 | |
08.11. 12:06:44.714 | 17,40 € | 50 | |
07.11. 11:01:52.205 | 17,60 € | 57 | |
05.11. 18:35:41.023 | 17,50 € | 300 | |
05.11. 18:24:49.572 | 17,50 € | 250 | |
04.11. 21:01:58.449 | 17,60 € | 150 | |
31.10. 17:28:45.632 | 17,40 € | 100 | |
28.10. 09:16:13.086 | 17,40 € | 29 | |
15.10. 17:34:41.467 | 17,40 € | 70 | |
08.10. 16:33:30.729 | 17,80 € | 168 | |
07.10. 16:40:42.499 | 17,80 € | 100 | |
03.10. 14:39:50.857 | 17,80 € | 30 | |
02.10. 21:05:25.472 | 17,60 € | 17 | |
30.09. 14:29:54.944 | 17,80 € | 30 | |
27.09. 14:40:20.723 | 18,034 € | 40 | |
16.09. 17:42:24.320 | 17,978 € | 57 | |
10.09. 15:57:22.152 | 17,882 € | 300 | |
06.09. 11:53:09.973 | 17,688 € | 20 | |
04.09. 10:30:17.669 | 17,698 € | 29 | |
03.09. 20:15:57.394 | 17,59 € | 3 | |
02.09. 19:53:17.724 | 17,544 € | 50 | |
29.08. 12:06:03.929 | 17,474 € | 22 | |
26.08. 20:00:08.015 | 17,346 € | 20 | |
23.08. 19:21:39.357 | 17,326 € | 600 | |
23.08. 15:43:48.904 | 17,756 € | 40 | |
20.08. 18:14:25.272 | 17,772 € | 130 | |
20.08. 12:56:55.917 | 17,888 € | 300 | |
20.08. 09:51:21.388 | 17,914 € | 140 | |
14.08. 14:17:56.143 | 17,344 € | 285 | |
08.08. 18:01:45.504 | 17,852 € | 85 | |
06.08. 20:52:34.076 | 17,556 € | 50 | |
06.08. 16:47:38.023 | 17,51 € | 900 | |
02.08. 18:25:18.394 | 17,676 € | 50 | |
31.07. 20:38:34.046 | 17,784 € | 28 | |
31.07. 12:45:39.449 | 17,66 € | 5 | |
30.07. 22:09:44.612 | 17,63 € | 58 | |
25.07. 16:21:26.784 | 17,088 € | 100 | |
24.07. 18:39:45.253 | 17,154 € | 100 | |
24.07. 13:05:22.888 | 17,136 € | 300 | |
23.07. 19:05:52.152 | 16,998 € | 100 | |
15.07. 21:52:15.182 | 16,788 € | 316 | |
15.07. 13:40:47.031 | 17,008 € | 200 | |
12.07. 10:12:54.988 | 16,998 € | 175 | |
11.07. 08:51:28.515 | 17,318 € | 940 | |
04.07. 09:18:40.000 | 17,925 € | 100 | |
02.07. 18:42:05.425 | 17,526 € | 45 | |
02.07. 12:20:29.584 | 17,515 € | 8 | |
01.07. 10:32:18.575 | 17,34 € | 5 | |
28.06. 12:34:39.585 | 17,057 € | 5 | |
21.06. 16:43:54.294 | 17,495 € | 28 | |
20.06. 17:12:58.514 | 17,907 € | 50 | |
20.06. 14:28:22.660 | 17,887 € | 315 | |
17.06. 16:51:11.350 | 17,449 € | 50 | |
12.06. 17:35:53.998 | 17,143 € | 7 | |
11.06. 10:35:09.796 | 16,744 € | 177 | |
06.06. 19:37:45.825 | 16,656 € | 200 | |
06.06. 18:35:20.114 | 16,638 € | 60 | |
04.06. 18:06:35.470 | 16,15 € | 900 | |
03.06. 18:42:09.224 | 16,385 € | 100 | |
03.06. 08:40:06.693 | 16,509 € | 700 | |
31.05. 21:31:09.414 | 16,586 € | 1.000 | |
31.05. 07:52:30.529 | 16,633 € | 100 | |
30.05. 18:59:29.567 | 16,685 € | 100 | |
30.05. 18:37:29.597 | 16,608 € | 1.375 | |
27.05. 12:54:50.130 | 16,942 € | 47 | |
27.05. 11:44:26.647 | 16,653 € | 500 | |
27.05. 11:34:15.419 | 16,753 € | 800 | |
24.05. 07:32:17.107 | 16,705 € | 5 | |
23.05. 16:39:14.156 | 16,968 € | 25 | |
22.05. 17:17:33.981 | 17,097 € | 150 | |
22.05. 17:02:52.261 | 17,077 € | 1.900 | |
17.05. 15:52:05.790 | 17,476 € | 600 | |
17.05. 15:47:22.795 | 17,482 € | 150 | |
17.05. 14:01:37.022 | 17,533 € | 285 | |
16.05. 18:01:35.385 | 17,677 € | 50 | |
14.05. 20:24:05.289 | 17,2099 € | 2.350 | |
14.05. 19:49:37.865 | 17,293 € | 150 | |
08.05. 15:28:25.251 | 16,978 € | 50 | |
08.05. 09:16:55.542 | 17,036 € | 30 | |
08.05. 09:16:00.454 | 17,038 € | 35 | |
07.05. 16:20:52.455 | 17,122 € | 50 | |
06.05. 16:18:49.749 | 17,232 € | 25 | |
06.05. 14:11:18.744 | 16,935 € | 10 | |
06.05. 10:23:26.469 | 17,05 € | 500 | |
03.05. 13:03:45.752 | 17,412 € | 65 | |
03.05. 13:00:40.647 | 17,411 € | 972 | |
03.05. 11:53:51.151 | 17,091 € | 35 | |
30.04. 16:50:26.409 | 16,976 € | 70 | |
29.04. 08:25:08.038 | 17,169 € | 100 | |
24.04. 17:26:10.380 | 16,872 € | 40 | |
24.04. 16:14:40.836 | 16,764 € | 705 | |
23.04. 18:30:07.637 | 16,737 € | 45 | |
17.04. 20:59:28.428 | 16,145 € | 10 | |
17.04. 16:57:21.363 | 16,248 € | 125 | |
17.04. 15:50:14.977 | 16,382 € | 31 | |
17.04. 09:10:05.015 | 16,549 € | 31 | |
16.04. 15:50:39.663 | 16,747 € | 225 | |
16.04. 11:25:23.715 | 16,886 € | 1.600 | |
15.04. 08:22:51.504 | 16,5998 € | 2.255 | |
12.04. 17:54:38.225 | 16,555 € | 5 | |
12.04. 17:41:01.145 | 16,545 € | 50 | |
12.04. 17:40:24.121 | 16,545 € | 600 | |
12.04. 11:27:18.015 | 16,721 € | 630 | |
12.04. 11:13:03.983 | 16,723 € | 1.525 | |
11.04. 19:43:26.609 | 16,744 € | 25 | |
11.04. 19:31:03.856 | 16,77 € | 50 | |
11.04. 19:25:39.790 | 16,6709 € | 2.250 | |
08.04. 21:49:35.488 | 16,973 € | 28 | |
08.04. 08:28:34.760 | 17,663 € | 80 | |
05.04. 16:06:00.241 | 17,007 € | 160 | |
04.04. 16:30:59.630 | 16,91 € | 19 | |
04.04. 14:26:11.246 | 17,038 € | 6 | |
04.04. 11:29:42.339 | 17,003 € | 25 | |
03.04. 09:53:12.779 | 17,14 € | 40 | |
02.04. 13:14:03.155 | 16,958 € | 350 | |
02.04. 09:52:44.918 | 16,965 € | 50 | |
01.04. 20:39:24.231 | 16,799 € | 59 | |
01.04. 15:54:34.026 | 16,813 € | 41 | |
01.04. 08:56:27.388 | 16,94 € | 53 | |
28.03. 16:48:18.338 | 16,963 € | 430 | |
26.03. 19:10:02.966 | 16,598 € | 100 | |
25.03. 11:53:57.274 | 16,633 € | 707 | |
21.03. 17:07:15.685 | 16,735 € | 300 | |
21.03. 11:48:10.123 | 16,283 € | 100 | |
18.03. 13:26:06.713 | 16,333 € | 39 | |
15.03. 14:32:21.164 | 16,266 € | 270 | |
15.03. 11:44:08.899 | 16,298 € | 270 | |
14.03. 17:55:56.903 | 16,265 € | 7 | |
13.03. 14:37:49.822 | 16,542 € | 6 | |
12.03. 19:36:45.176 | 16,253 € | 10 | |
11.03. 18:36:04.140 | 16,164 € | 550 | |
06.03. 12:01:59.193 | 16,153 € | 11 | |
01.03. 16:33:00.709 | 15,744 € | 45 | |
28.02. 21:33:16.686 | 15,81 € | 200 | |
27.02. 15:49:24.182 | 16,653 € | 15 | |
27.02. 12:42:14.837 | 17,075 € | 4 | |
24.02. 17:09:15.934 | 17,223 € | 26 | |
18.02. 07:34:03.338 | 16,729 € | 547 | |
15.02. 18:29:37.121 | 16,999 € | 547 | |
15.02. 13:30:43.111 | 16,905 € | 20 | |
13.02. 14:45:19.782 | 16,863 € | 100 | |
07.02. 16:07:08.690 | 17,126 € | 9 | |
05.02. 18:39:49.735 | 17,316 € | 58 | |
31.01. 11:07:02.029 | 16,64 € | 30 | |
30.01. 16:10:25.400 | 17,373 € | 20 | |
30.01. 15:45:45.456 | 17,354 € | 19 | |
24.01. 20:34:01.515 | 17,77 € | 300 | |
18.01. 13:22:22.436 | 18,015 € | 100 | |
17.01. 17:17:18.625 | 17,892 € | 70 | |
17.01. 16:00:05.129 | 17,779 € | 100 | |
03.01. 12:06:30.334 | 15,473 € | 30 | |
19.12. 18:37:28.691 | 16,558 € | 11 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:55:00 | 1.118 | 6,79 € | 6,89 € | 1.118 |
20.12. 22:52:00 | 1.118 | 6,79 € | 6,89 € | 1.118 |
20.12. 22:49:00 | 1.118 | 6,79 € | 6,89 € | 1.118 |
20.12. 22:46:00 | 1.118 | 6,79 € | 6,89 € | 1.118 |
20.12. 22:43:00 | 1.118 | 6,79 € | 6,89 € | 1.118 |
20.12. 22:40:00 | 1.118 | 6,79 € | 6,89 € | 1.118 |
20.12. 22:37:00 | 1.118 | 6,79 € | 6,89 € | 1.118 |
20.12. 22:34:00 | 1.118 | 6,79 € | 6,89 € | 1.118 |
20.12. 22:31:00 | 1.118 | 6,79 € | 6,89 € | 1.118 |
Stammdaten
WKN | A2DL1B |
ISIN | US3793782018 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 66,32 % |
Abstand 52W Hoch | 28,51 % |
Abstand 52W Tief | 10,35 % |
Vola 30 Tage | 11,56 % |
Vola 250 Tage | 33,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,870 | -1,456 | |
1 Monat | 6,910 | -2,026 | |
6 Monate | 6,670 | +1,499 | |
Lfd. Jahr | 9,090 | -25,523 | |
1 Jahr | 8,690 | -22,094 | |
3 Jahre | 12,665 | -46,546 | |
5 Jahre | 18,200 | -62,802 |
Aktuelle Nachrichten
24.02.2022 12:19
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 14500 | - | |
Kauf | 14500 | - | |
Verkauf | 13500 | - | |
Kauf | 13500 | - | |
Kauf | 10000 | - |