Status: closed
Geld
1,1950 €
Stück: 414
Brief
1,2190 €
Stück: 414
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 18:10:42.579 | 1,255 € | 1.500 | |
12.12. 19:13:52.053 | 1,264 € | 5.000 | |
10.12. 07:33:18.346 | 1,238 € | 8.000 | |
10.12. 07:32:56.773 | 1,238 € | 7.800 | |
28.11. 09:05:30.149 | 1,2295 € | 1.626 | |
06.11. 09:42:49.924 | 1,161 € | 25 | |
01.11. 18:22:54.791 | 1,19 € | 27 | |
04.10. 17:00:42.849 | 1,1845 € | 5.200 | |
27.09. 19:29:22.886 | 1,216 € | 1.000 | |
28.08. 11:17:09.650 | 12,575 € | 80 | |
27.08. 14:26:29.616 | 12,42 € | 250 | |
09.08. 08:31:17.278 | 11,695 € | 200 | |
09.08. 08:30:23.579 | 12,03 € | 400 | |
09.08. 08:27:30.481 | 11,825 € | 400 | |
09.08. 08:27:08.783 | 11,785 € | 400 | |
05.08. 15:09:36.726 | 11,355 € | 87 | |
05.08. 13:54:01.974 | 11,41 € | 250 | |
05.08. 13:35:05.547 | 11,46 € | 300 | |
05.08. 13:33:12.831 | 11,455 € | 300 | |
05.08. 13:32:27.052 | 11,46 € | 300 | |
05.08. 13:32:10.028 | 11,47 € | 300 | |
18.07. 08:36:38.380 | 11,905 € | 45 | |
12.07. 14:26:36.701 | 12,005 € | 80 | |
27.05. 17:47:09.770 | 11,25 € | 250 | |
15.05. 18:34:53.424 | 11,365 € | 100 | |
26.04. 07:50:44.950 | 11,17 € | 700 | |
25.04. 11:27:14.773 | 11,47 € | 800 | |
25.04. 08:50:25.080 | 11,16 € | 700 | |
23.04. 07:56:10.492 | 11,18 € | 1.300 | |
22.04. 11:04:55.296 | 11,17 € | 900 | |
16.04. 15:12:39.533 | 11,205 € | 100 | |
27.03. 17:30:36.559 | 12,40 € | 51 | |
11.03. 13:54:34.735 | 12,095 € | 250 | |
07.03. 21:50:43.749 | 12,20 € | 75 | |
27.02. 17:41:35.647 | 12,22 € | 165 | |
07.02. 22:16:56.774 | 12,14 € | 23 | |
07.02. 22:07:32.526 | 12,33 € | 23 | |
25.01. 22:20:12.893 | 12,125 € | 50 | |
30.11. 09:49:32.026 | 11,075 € | 195 | |
10.10. 19:16:01.386 | 10,75 € | 50 | |
12.09. 11:23:24.446 | 11,145 € | 60 | |
11.09. 17:54:00.657 | 10,905 € | 100 | |
07.09. 09:26:31.623 | 10,765 € | 80 | |
04.09. 16:26:40.607 | 10,695 € | 75 | |
30.08. 16:26:55.341 | 10,425 € | 125 | |
29.08. 08:35:09.435 | 10,495 € | 127 | |
24.08. 13:08:44.600 | 10,525 € | 107 | |
23.08. 15:11:12.859 | 10,435 € | 500 | |
23.08. 08:15:46.118 | 10,355 € | 200 | |
22.08. 18:54:16.859 | 10,355 € | 100 | |
15.08. 18:14:06.226 | 10,235 € | 100 | |
25.07. 10:31:05.356 | 9,934 € | 50 | |
03.07. 14:28:57.823 | 9,65 € | 455 | |
19.06. 08:53:44.966 | 9,952 € | 50 | |
06.06. 07:47:15.249 | 10,085 € | 50 | |
01.02. 16:38:54.357 | 10,425 € | 50 | |
30.01. 07:41:47.061 | 10,505 € | 519 | |
04.11. 09:27:49.609 | 10,21 € | 98 | |
28.10. 08:59:42.662 | 9,802 € | 300 | |
25.10. 16:07:34.821 | 10,09 € | 60 | |
20.09. 07:59:25.315 | 10,45 € | 150 | |
26.08. 16:34:57.253 | 10,695 € | 1.800 | |
16.08. 07:32:09.181 | 11,195 € | 500 | |
05.08. 10:33:38.587 | 10,97 € | 220 | |
29.07. 07:31:24.244 | 11,285 € | 152 | |
25.07. 11:21:56.401 | 10,915 € | 50 | |
10.06. 07:48:07.129 | 10,37 € | 50 | |
26.04. 18:24:49.795 | 10,795 € | 30 | |
01.04. 16:55:31.799 | 10,75 € | 60 | |
31.03. 16:50:05.460 | 10,745 € | 100 | |
31.03. 14:39:57.177 | 10,645 € | 50 | |
31.03. 08:19:28.901 | 10,57 € | 48 | |
30.03. 17:43:20.549 | 10,685 € | 47 | |
30.03. 09:43:38.936 | 10,645 € | 47 | |
29.03. 09:06:51.610 | 11,005 € | 100 | |
24.02. 09:27:22.154 | 10,82 € | 250 | |
24.02. 08:34:54.442 | 11,175 € | 90 | |
16.02. 13:08:56.475 | 11,05 € | 75 | |
14.02. 08:44:19.617 | 10,97 € | 30 | |
07.02. 20:57:09.045 | 10,965 € | 92 | |
03.02. 18:51:07.403 | 10,805 € | 100 | |
28.01. 08:29:32.501 | 11,04 € | 8 | |
24.01. 13:19:39.703 | 11,395 € | 50 | |
12.01. 21:01:40.842 | 11,26 € | 8 | |
12.01. 16:44:26.389 | 11,23 € | 100 | |
11.01. 16:27:10.721 | 10,925 € | 3 | |
07.01. 11:56:31.907 | 11,00 € | 500 | |
07.01. 11:24:58.021 | 11,225 € | 70 | |
06.01. 17:07:20.165 | 11,34 € | 220 | |
03.01. 11:51:34.406 | 11,25 € | 250 | |
29.12. 15:32:18.425 | 10,985 € | 500 | |
17.12. 22:25:57.254 | 11,755 € | 24 | |
08.12. 17:24:01.325 | 11,795 € | 43 | |
06.12. 15:14:10.225 | 12,08 € | 250 | |
01.12. 16:18:12.958 | 12,125 € | 50 | |
24.11. 10:01:52.044 | 12,18 € | 42 | |
18.11. 09:19:53.093 | 12,03 € | 300 | |
16.11. 12:04:11.049 | 11,90 € | 550 | |
13.11. 10:26:22.132 | 11,99 € | 100 | |
12.11. 11:19:16.917 | 11,67 € | 90 | |
08.11. 11:01:09.466 | 11,515 € | 200 | |
05.11. 07:48:48.358 | 11,55 € | 44 | |
02.11. 09:06:41.398 | 12,125 € | 50 | |
08.10. 15:52:16.298 | 11,88 € | 315 | |
29.09. 07:52:34.726 | 11,735 € | 43 | |
29.09. 07:32:31.275 | 11,715 € | 400 | |
28.09. 20:07:22.375 | 12,37 € | 400 | |
28.09. 12:10:24.121 | 12,305 € | 400 | |
27.09. 15:42:39.613 | 12,37 € | 400 | |
24.09. 17:20:01.446 | 12,34 € | 100 | |
21.09. 08:18:58.298 | 12,225 € | 41 | |
17.09. 10:38:01.294 | 12,45 € | 41 | |
08.09. 13:46:43.899 | 12,03 € | 42 | |
01.09. 09:10:54.977 | 11,55 € | 100 | |
31.08. 08:11:25.997 | 11,455 € | 44 | |
27.08. 07:44:03.636 | 11,43 € | 44 | |
26.08. 21:25:38.659 | 11,52 € | 87 | |
20.08. 19:12:30.923 | 11,65 € | 436 | |
19.08. 15:38:09.706 | 11,485 € | 200 | |
18.08. 21:46:23.964 | 11,26 € | 500 | |
28.07. 08:51:26.067 | 11,07 € | 120 | |
28.07. 08:47:16.292 | 11,395 € | 120 | |
19.07. 16:10:08.532 | 11,195 € | 100 | |
05.07. 17:01:46.590 | 11,15 € | 400 | |
10.06. 11:19:20.424 | 10,405 € | 1.000 | |
12.05. 10:15:11.710 | 10,785 € | 70 | |
11.05. 17:12:04.427 | 10,99 € | 70 | |
29.04. 12:06:19.689 | 10,95 € | 500 | |
26.04. 14:13:36.325 | 10,815 € | 2 | |
30.03. 13:46:05.761 | 11,30 € | 516 | |
29.03. 11:33:54.825 | 11,70 € | 12 | |
22.03. 16:15:33.788 | 11,50 € | 300 | |
16.03. 13:31:04.434 | 11,60 € | 442 | |
09.03. 15:47:08.498 | 11,20 € | 884 | |
01.03. 14:08:36.725 | 11,40 € | 176 | |
15.02. 07:32:17.079 | 11,50 € | 300 | |
09.02. 08:01:42.788 | 11,30 € | 50 | |
08.02. 14:22:40.284 | 11,40 € | 60 | |
05.02. 16:42:45.617 | 11,40 € | 333 | |
18.12. 18:03:05.143 | 10,80 € | 500 | |
02.12. 15:28:31.135 | 10,20 € | 500 | |
26.10. 09:27:25.955 | 9,95 € | 110 | |
16.09. 17:21:13.211 | 10,60 € | 195 | |
17.08. 15:05:29.990 | 12,00 € | 8 | |
10.08. 17:15:06.809 | 12,00 € | 200 | |
10.08. 12:20:10.842 | 12,00 € | 3 | |
10.08. 11:39:00.677 | 12,00 € | 20 | |
30.07. 19:29:50.563 | 11,40 € | 95 | |
27.07. 19:27:44.994 | 11,60 € | 22 | |
23.07. 10:27:16.477 | 11,20 € | 1 | |
23.07. 08:20:01.503 | 11,10 € | 1 | |
19.06. 14:55:08.987 | 11,70 € | 438 | |
17.06. 20:21:35.289 | 11,80 € | 500 | |
10.06. 11:52:44.165 | 11,10 € | 2 | |
02.06. 11:20:34.515 | 11,20 € | 1 | |
24.05. 18:22:42.500 | 11,20 € | 50 | |
21.05. 12:38:42.108 | 11,20 € | 67 | |
20.05. 13:38:59.015 | 12,00 € | 1 | |
13.05. 11:49:06.276 | 12,50 € | 60 | |
11.05. 15:34:12.310 | 12,40 € | 1 | |
04.05. 15:53:54.916 | 12,10 € | 25 | |
27.04. 21:58:11.010 | 12,30 € | 2 | |
24.04. 08:11:35.528 | 12,40 € | 1 | |
23.04. 16:46:19.323 | 12,10 € | 250 | |
02.04. 20:23:06.729 | 11,10 € | 7 | |
01.04. 19:36:57.191 | 11,60 € | 7 | |
26.03. 15:06:23.030 | 11,80 € | 21 | |
25.03. 22:37:29.826 | 11,80 € | 2 | |
25.03. 16:24:45.905 | 11,40 € | 26 | |
24.03. 09:57:39.054 | 11,40 € | 10 | |
23.03. 09:49:22.721 | 12,00 € | 6 | |
19.03. 12:30:57.251 | 12,20 € | 6 | |
19.03. 08:21:14.191 | 11,90 € | 1.000 | |
12.03. 12:03:14.711 | 12,10 € | 3 | |
11.03. 19:22:50.925 | 12,40 € | 3 | |
09.03. 17:34:15.400 | 12,00 € | 70 | |
06.03. 11:45:05.351 | 12,10 € | 6 | |
02.03. 09:15:22.120 | 12,00 € | 5 | |
26.02. 09:31:54.867 | 12,10 € | 6 | |
24.02. 10:42:34.992 | 12,00 € | 20 | |
20.02. 09:52:37.929 | 12,20 € | 110 | |
18.02. 14:52:18.409 | 12,80 € | 2 | |
18.02. 13:55:15.014 | 12,80 € | 80 | |
18.02. 11:11:42.879 | 12,80 € | 26 | |
12.02. 17:00:19.695 | 12,40 € | 94 | |
12.02. 09:45:51.811 | 12,60 € | 6 | |
10.02. 08:27:46.096 | 12,20 € | 9 | |
07.02. 10:43:50.472 | 12,60 € | 2 | |
06.02. 21:51:44.580 | 12,50 € | 10 | |
04.02. 10:59:18.403 | 12,20 € | 2 | |
31.01. 18:37:06.746 | 12,70 € | 1.000 | |
30.01. 09:52:12.109 | 12,60 € | 110 | |
24.01. 07:48:14.581 | 12,30 € | 90 | |
24.01. 07:43:53.950 | 12,30 € | 100 | |
17.01. 10:15:59.646 | 11,90 € | 1 | |
15.01. 14:25:26.737 | 12,20 € | 4 | |
15.01. 14:21:21.183 | 12,20 € | 11 | |
14.01. 17:48:24.939 | 12,20 € | 400 | |
14.01. 15:31:41.190 | 12,10 € | 53 | |
08.01. 19:08:20.241 | 12,00 € | 100 | |
07.01. 17:38:12.836 | 12,00 € | 175 | |
10.12. 19:30:53.048 | 12,20 € | 1 | |
04.12. 21:10:52.927 | 12,40 € | 53 | |
28.11. 14:34:31.931 | 12,60 € | 400 | |
06.11. 17:01:40.432 | 12,20 € | 173 | |
31.10. 13:35:03.345 | 12,40 € | 43 | |
17.10. 11:21:30.367 | 12,40 € | 100 | |
23.09. 22:13:05.902 | 13,10 € | 100 | |
09.09. 09:11:13.014 | 12,80 € | 1 | |
28.08. 19:17:48.959 | 12,90 € | 100 | |
12.08. 12:33:16.339 | 12,90 € | 100 | |
04.07. 09:58:19.132 | 11,673 € | 1.000 | |
23.05. 21:15:33.391 | 11,5102 € | 8 | |
21.05. 11:49:26.354 | 11,5281 € | 500 | |
20.05. 21:10:31.405 | 11,7846 € | 358 | |
20.05. 14:04:02.578 | 11,7007 € | 250 | |
03.05. 15:26:36.815 | 11,2424 € | 175 | |
24.04. 20:01:26.278 | 10,8176 € | 4 | |
24.04. 14:16:10.469 | 10,7986 € | 50 | |
16.04. 18:52:01.196 | 10,6657 € | 8 | |
01.04. 07:32:15.826 | 9,92 € | 10 | |
18.03. 16:41:58.008 | 10,618 € | 28 | |
06.03. 08:20:56.719 | 10,419 € | 1 | |
18.02. 17:44:36.024 | 10,742 € | 1 | |
18.02. 07:30:32.642 | 10,579 € | 14 | |
11.02. 09:16:21.389 | 10,319 € | 14 | |
04.02. 22:36:27.178 | 10,872 € | 10 | |
31.01. 09:04:11.099 | 10,62 € | 33 | |
25.01. 10:24:07.734 | 11,545 € | 150 | |
03.01. 10:37:28.305 | 11,30 € | 300 | |
28.12. 11:00:20.457 | 10,807 € | 250 | |
28.12. 10:57:11.529 | 10,807 € | 250 | |
27.12. 13:48:02.672 | 10,90 € | 1 | |
21.12. 09:29:28.927 | 10,635 € | 33 | |
19.12. 19:53:40.354 | 10,377 € | 200 | |
19.12. 11:47:46.987 | 10,224 € | 350 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:56:00 | 414 | 1,195 € | 1,219 € | 414 |
19.12. 22:53:00 | 414 | 1,195 € | 1,219 € | 414 |
19.12. 22:50:00 | 414 | 1,195 € | 1,219 € | 414 |
19.12. 22:47:00 | 414 | 1,195 € | 1,219 € | 414 |
19.12. 22:44:00 | 414 | 1,195 € | 1,219 € | 414 |
19.12. 22:41:00 | 414 | 1,195 € | 1,219 € | 414 |
19.12. 22:38:00 | 414 | 1,195 € | 1,219 € | 414 |
19.12. 22:35:00 | 414 | 1,195 € | 1,219 € | 414 |
19.12. 22:32:00 | 414 | 1,195 € | 1,219 € | 414 |
Stammdaten
WKN | A2N9LF |
ISIN | JP3732000009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,63 % |
Abstand 52W Hoch | 5,30 % |
Abstand 52W Tief | 12,52 % |
Vola 30 Tage | 5,97 % |
Vola 250 Tage | 17,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,260 | -2,500 | |
1 Monat | 1,208 | +1,697 | |
6 Monate | 1,152 | +6,622 | |
Lfd. Jahr | 1,133 | +8,400 | |
1 Jahr | 1,090 | +12,727 | |
3 Jahre | 1,157 | +6,161 | |
5 Jahre | 1,180 | +4,110 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 6000 | - | |
Verkauf | 400 | - | |
Kauf | 400 | - | |
Kauf | 845 | - | |
Verkauf | 3000 | - |
Enthalten in folgenden Wikifolios
DE000LS9TRU7
55.680,44 €
DE000LS9REN4
20.164,47 €
DE000LS9DSH6
7.441,09 €
DE000LS9FBL9
6.421,94 €
DE000LS9SGT4
3.188,17 €