Jetzt handeln
XENON PHARMACEUTICALS
ISIN: CA98420N1050 | WKN: A12ETN
37,1000 €
- 0,00 %
21.12. 13:00
Status: closed
Geld
36,8000 €
Stück: 204
Brief
37,4000 €
Stück: 204
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 09:39:00.067 | 39,40 € | 100 | |
09.12. 15:38:37.500 | 40,20 € | 100 | |
09.12. 11:02:38.561 | 41,20 € | 100 | |
09.12. 07:34:25.522 | 40,80 € | 100 | |
22.11. 18:08:32.631 | 39,60 € | 500 | |
02.09. 10:44:39.899 | 36,40 € | 150 | |
31.07. 12:39:31.965 | 40,00 € | 100 | |
31.07. 11:02:02.173 | 40,00 € | 150 | |
31.07. 11:01:21.510 | 40,00 € | 200 | |
15.07. 16:19:23.468 | 40,00 € | 100 | |
12.07. 18:33:09.009 | 38,60 € | 100 | |
12.07. 16:09:35.052 | 38,80 € | 52 | |
28.06. 15:41:49.895 | 35,20 € | 52 | |
25.06. 22:13:56.964 | 34,40 € | 100 | |
13.06. 10:42:30.124 | 35,60 € | 30 | |
28.05. 11:40:49.392 | 35,60 € | 15 | |
07.05. 20:23:42.423 | 40,20 € | 65 | |
29.04. 08:38:05.473 | 37,80 € | 75 | |
29.04. 08:30:35.635 | 37,80 € | 50 | |
24.04. 16:16:30.311 | 38,00 € | 15 | |
22.04. 11:32:23.263 | 37,80 € | 10 | |
18.04. 11:45:34.135 | 39,20 € | 30 | |
09.04. 14:11:24.429 | 39,40 € | 30 | |
04.04. 15:16:09.483 | 38,20 € | 150 | |
26.03. 09:28:30.069 | 39,40 € | 125 | |
01.03. 20:08:15.325 | 43,40 € | 54 | |
22.02. 15:06:24.285 | 46,00 € | 66 | |
14.02. 19:28:16.257 | 45,40 € | 12 | |
13.02. 08:39:48.699 | 45,80 € | 100 | |
12.02. 11:29:41.094 | 46,60 € | 150 | |
07.02. 09:21:38.291 | 44,40 € | 220 | |
06.02. 13:00:51.815 | 43,20 € | 200 | |
05.02. 12:09:08.954 | 42,80 € | 54 | |
17.01. 13:39:57.324 | 41,80 € | 150 | |
09.01. 09:37:07.740 | 43,80 € | 12 | |
08.12. 13:35:24.111 | 36,20 € | 160 | |
08.12. 13:34:49.207 | 36,20 € | 200 | |
04.12. 07:45:17.289 | 34,00 € | 125 | |
27.11. 13:30:12.693 | 26,60 € | 200 | |
27.11. 13:17:06.020 | 26,20 € | 60 | |
27.11. 13:05:29.123 | 26,20 € | 100 | |
09.11. 17:39:42.611 | 29,20 € | 85 | |
08.11. 15:32:03.092 | 29,60 € | 5 | |
07.11. 08:10:57.004 | 30,80 € | 20 | |
01.11. 13:37:09.261 | 29,40 € | 85 | |
04.10. 11:43:16.971 | 32,20 € | 150 | |
27.09. 15:28:48.621 | 33,40 € | 100 | |
06.09. 11:05:56.217 | 36,40 € | 130 | |
04.09. 19:02:53.740 | 37,00 € | 80 | |
04.09. 17:59:40.656 | 37,00 € | 50 | |
28.08. 09:02:17.078 | 35,40 € | 130 | |
11.08. 08:53:01.268 | 35,00 € | 80 | |
02.08. 16:10:03.867 | 33,60 € | 10 | |
05.06. 11:04:12.956 | 36,20 € | 375 | |
16.05. 08:06:47.442 | 38,20 € | 40 | |
10.05. 20:28:31.053 | 37,20 € | 45 | |
08.05. 16:37:14.312 | 38,40 € | 30 | |
25.04. 08:29:28.840 | 35,40 € | 125 | |
14.12. 09:18:36.837 | 36,00 € | 140 | |
14.12. 09:18:04.056 | 36,00 € | 140 | |
13.10. 15:44:15.165 | 35,80 € | 40 | |
08.09. 14:16:18.158 | 37,60 € | 250 | |
07.09. 12:25:03.684 | 37,40 € | 6 | |
05.09. 10:47:09.825 | 39,40 € | 80 | |
30.08. 10:10:13.848 | 38,40 € | 20 | |
29.08. 17:20:51.392 | 37,60 € | 10 | |
25.08. 16:57:30.379 | 37,40 € | 100 | |
25.08. 16:45:50.828 | 37,60 € | 20 | |
18.08. 14:50:45.442 | 36,20 € | 27 | |
17.08. 16:39:09.811 | 35,60 € | 20 | |
16.08. 17:24:20.697 | 37,80 € | 42 | |
10.08. 19:39:57.869 | 39,00 € | 80 | |
29.06. 15:51:55.399 | 28,80 € | 300 | |
29.06. 15:51:35.611 | 28,80 € | 300 | |
24.06. 10:48:53.711 | 30,40 € | 4 | |
04.05. 16:05:50.135 | 26,20 € | 380 | |
14.04. 13:46:00.698 | 31,40 € | 8 | |
12.04. 15:39:11.645 | 29,60 € | 340 | |
07.04. 15:38:09.084 | 31,60 € | 312 | |
06.04. 09:57:03.250 | 32,20 € | 18 | |
25.03. 14:38:17.508 | 27,20 € | 300 | |
25.03. 14:38:10.288 | 27,20 € | 1.000 | |
22.03. 15:09:55.053 | 29,20 € | 349 | |
22.03. 14:32:04.768 | 28,60 € | 349 | |
07.03. 15:33:42.321 | 27,80 € | 360 | |
07.03. 15:32:58.751 | 27,40 € | 360 | |
04.03. 15:34:23.893 | 28,40 € | 350 | |
28.02. 15:32:16.094 | 27,60 € | 367 | |
23.02. 15:39:11.297 | 28,00 € | 360 | |
23.02. 15:38:51.731 | 27,60 € | 366 | |
23.02. 15:38:24.455 | 27,20 € | 366 | |
22.02. 08:58:19.797 | 27,00 € | 10 | |
21.02. 09:08:40.953 | 27,60 € | 45 | |
18.02. 15:33:24.093 | 27,80 € | 360 | |
16.02. 13:41:24.561 | 29,20 € | 50 | |
16.02. 09:26:55.936 | 29,00 € | 20 | |
15.02. 15:31:08.080 | 27,20 € | 369 | |
10.02. 15:54:05.828 | 27,80 € | 358 | |
07.02. 15:32:48.231 | 24,40 € | 409 | |
07.02. 15:32:01.259 | 24,20 € | 409 | |
07.02. 15:31:58.240 | 24,20 € | 409 | |
01.02. 15:33:09.729 | 24,00 € | 416 | |
28.01. 15:30:45.075 | 23,20 € | 500 | |
19.01. 09:46:11.326 | 27,20 € | 500 | |
19.01. 09:42:11.982 | 27,20 € | 500 | |
06.01. 15:08:05.653 | 27,00 € | 1.250 | |
20.12. 15:36:20.850 | 24,00 € | 300 | |
20.12. 15:35:40.812 | 24,00 € | 300 | |
30.11. 18:01:15.087 | 22,80 € | 50 | |
29.11. 18:36:52.471 | 23,80 € | 50 | |
19.11. 07:36:12.880 | 25,80 € | 100 | |
11.11. 11:08:23.704 | 29,40 € | 20 | |
03.11. 12:27:12.980 | 29,20 € | 14 | |
22.10. 20:52:49.358 | 26,40 € | 100 | |
15.10. 21:43:21.589 | 29,60 € | 600 | |
14.10. 15:45:40.004 | 29,40 € | 20 | |
14.10. 15:42:55.418 | 28,40 € | 20 | |
12.10. 15:32:41.026 | 26,60 € | 211 | |
12.10. 15:29:30.043 | 26,20 € | 740 | |
11.10. 21:58:21.931 | 27,00 € | 120 | |
08.10. 19:18:16.547 | 27,80 € | 50 | |
08.10. 14:02:07.591 | 27,20 € | 750 | |
07.10. 18:00:24.504 | 27,40 € | 50 | |
06.10. 19:54:45.328 | 27,00 € | 500 | |
06.10. 19:03:30.093 | 27,60 € | 700 | |
06.10. 17:57:07.270 | 29,00 € | 90 | |
06.10. 17:56:22.936 | 28,80 € | 300 | |
06.10. 17:55:26.008 | 28,60 € | 800 | |
06.10. 17:35:15.553 | 28,60 € | 1.500 | |
06.10. 17:30:02.233 | 27,80 € | 2.700 | |
06.10. 14:43:31.098 | 26,20 € | 200 | |
06.10. 09:55:07.386 | 25,80 € | 111 | |
05.10. 19:11:13.824 | 27,40 € | 100 | |
05.10. 18:26:15.659 | 26,00 € | 100 | |
05.10. 16:52:38.676 | 27,40 € | 100 | |
05.10. 16:08:10.768 | 28,00 € | 500 | |
05.10. 13:18:56.115 | 26,80 € | 1.800 | |
04.10. 21:55:06.687 | 27,00 € | 200 | |
04.10. 21:53:19.071 | 27,00 € | 150 | |
04.10. 21:52:26.380 | 26,80 € | 400 | |
04.10. 21:51:30.898 | 26,80 € | 1.400 | |
04.10. 21:49:31.960 | 26,20 € | 605 | |
04.10. 21:33:28.708 | 25,40 € | 100 | |
04.10. 20:48:31.624 | 24,80 € | 20 | |
04.10. 20:06:03.389 | 24,40 € | 23 | |
29.09. 17:46:47.166 | 13,20 € | 150 | |
01.07. 21:54:05.653 | 15,90 € | 65 | |
28.05. 21:31:16.150 | 14,90 € | 35 | |
26.04. 16:08:45.272 | 15,00 € | 35 | |
10.03. 16:31:37.050 | 16,30 € | 50 | |
09.03. 22:14:58.322 | 16,60 € | 290 | |
09.03. 22:09:08.051 | 16,60 € | 290 | |
26.02. 19:09:34.281 | 15,80 € | 70 | |
25.02. 18:14:15.273 | 14,70 € | 35 | |
24.02. 17:11:52.305 | 14,50 € | 65 | |
22.02. 17:46:21.707 | 12,40 € | 740 | |
04.02. 21:25:09.576 | 13,30 € | 60 | |
27.01. 14:54:49.172 | 12,30 € | 55 | |
22.01. 18:16:27.763 | 12,80 € | 160 | |
22.01. 16:14:47.504 | 13,30 € | 55 | |
19.01. 16:09:37.325 | 13,60 € | 110 | |
15.01. 21:48:55.595 | 13,10 € | 160 | |
15.01. 18:52:43.696 | 13,00 € | 1.700 | |
14.01. 21:33:59.296 | 12,40 € | 125 | |
13.01. 19:32:16.985 | 12,60 € | 25 | |
12.01. 16:17:46.933 | 12,10 € | 325 | |
07.01. 12:49:02.060 | 11,50 € | 150 | |
02.12. 10:48:34.120 | 9,95 € | 11 | |
27.11. 17:56:29.624 | 9,30 € | 610 | |
24.11. 21:20:33.531 | 9,15 € | 410 | |
24.11. 16:16:21.479 | 9,15 € | 40 | |
18.11. 21:07:06.407 | 8,70 € | 120 | |
18.11. 20:12:30.847 | 8,80 € | 290 | |
12.11. 17:06:11.362 | 9,85 € | 610 | |
07.10. 21:55:36.267 | 10,30 € | 40 | |
06.10. 17:51:47.193 | 10,10 € | 160 | |
05.10. 08:39:19.808 | 9,55 € | 40 | |
03.08. 20:35:52.744 | 9,75 € | 1.000 | |
24.07. 10:40:51.271 | 10,80 € | 1.500 | |
21.07. 18:46:20.350 | 11,20 € | 55 | |
17.07. 21:26:23.686 | 10,90 € | 55 | |
01.07. 15:40:47.530 | 10,90 € | 600 | |
30.06. 16:05:07.466 | 10,50 € | 60 | |
29.06. 21:58:27.267 | 10,80 € | 600 | |
29.06. 21:26:36.848 | 10,70 € | 500 | |
29.06. 11:25:39.942 | 11,70 € | 60 | |
23.06. 16:58:46.462 | 11,60 € | 18 | |
22.06. 20:05:40.002 | 11,70 € | 3 | |
22.06. 09:15:28.668 | 11,40 € | 50 | |
15.06. 21:50:52.495 | 10,20 € | 200 | |
15.06. 21:50:52.472 | 10,20 € | 50 | |
15.06. 18:07:04.339 | 10,60 € | 295 | |
15.06. 16:38:05.163 | 10,50 € | 50 | |
11.06. 18:51:37.336 | 10,50 € | 50 | |
11.06. 09:25:30.938 | 10,50 € | 250 | |
10.06. 16:00:43.353 | 10,90 € | 100 | |
10.06. 10:31:33.682 | 10,70 € | 108 | |
10.06. 10:27:33.086 | 11,20 € | 318 | |
10.06. 07:30:53.336 | 11,10 € | 95 | |
09.06. 09:21:16.411 | 10,90 € | 35 | |
08.06. 18:01:31.328 | 10,90 € | 355 | |
05.06. 08:45:19.117 | 10,70 € | 60 | |
03.06. 14:13:23.191 | 11,40 € | 40 | |
03.06. 14:06:54.992 | 11,70 € | 40 | |
02.06. 14:31:25.462 | 12,00 € | 20 | |
27.05. 15:39:44.020 | 12,50 € | 3 | |
27.05. 10:48:09.250 | 12,50 € | 63 | |
26.05. 21:51:40.851 | 12,60 € | 18 | |
26.05. 19:33:37.531 | 13,40 € | 7 | |
23.05. 11:00:31.319 | 13,80 € | 4 | |
22.05. 18:24:09.859 | 13,80 € | 4 | |
22.05. 15:46:38.449 | 13,10 € | 200 | |
19.05. 11:22:18.189 | 12,60 € | 40 | |
14.05. 09:39:17.138 | 12,20 € | 50 | |
13.05. 18:01:20.366 | 11,50 € | 35 | |
13.05. 10:15:35.540 | 12,00 € | 70 | |
07.05. 17:04:09.134 | 12,20 € | 740 | |
11.03. 19:20:51.394 | 11,00 € | 40 | |
09.03. 13:11:34.437 | 11,60 € | 85 | |
28.02. 11:39:01.217 | 11,90 € | 195 | |
26.02. 18:18:20.542 | 12,60 € | 200 | |
24.02. 08:44:43.734 | 14,70 € | 50 | |
17.02. 12:28:25.091 | 15,80 € | 50 | |
14.02. 13:54:08.510 | 16,10 € | 1 | |
12.02. 21:24:33.705 | 15,60 € | 200 | |
05.02. 19:32:22.223 | 13,90 € | 200 | |
27.01. 07:30:15.876 | 13,40 € | 50 | |
23.01. 20:09:10.769 | 14,50 € | 200 | |
23.01. 14:32:53.014 | 14,60 € | 8 | |
22.01. 22:14:10.473 | 14,70 € | 80 | |
21.01. 20:56:35.200 | 14,70 € | 50 | |
20.01. 19:26:51.774 | 15,40 € | 300 | |
20.01. 11:40:49.355 | 15,70 € | 50 | |
14.01. 20:07:23.809 | 15,00 € | 200 | |
14.01. 09:17:38.593 | 14,40 € | 80 | |
06.01. 20:16:34.204 | 12,20 € | 1 | |
02.01. 19:58:57.747 | 12,00 € | 102 | |
10.12. 14:45:35.099 | 12,30 € | 250 | |
06.12. 14:51:57.259 | 12,80 € | 250 | |
05.12. 15:48:58.334 | 11,90 € | 51 | |
05.12. 15:26:58.385 | 12,60 € | 17 | |
04.12. 17:35:51.745 | 12,90 € | 50 | |
02.12. 14:24:24.455 | 12,40 € | 150 | |
02.12. 14:14:49.848 | 13,00 € | 76 | |
19.11. 15:47:59.133 | 7,90 € | 65 | |
05.08. 09:47:04.888 | 8,246 € | 100 | |
11.06. 11:10:49.884 | 8,6789 € | 8 | |
28.05. 10:22:29.757 | 9,1167 € | 30 | |
12.04. 14:13:13.854 | 8,354 € | 80 | |
01.04. 20:10:22.887 | 8,531 € | 400 | |
21.03. 19:47:15.693 | 9,385 € | 65 | |
18.03. 16:18:57.117 | 8,64 € | 100 | |
14.03. 16:55:45.954 | 8,538 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 204 | 36,80 € | 37,40 € | 204 |
21.12. 12:54:00 | 204 | 36,80 € | 37,40 € | 204 |
21.12. 12:51:00 | 204 | 36,80 € | 37,40 € | 204 |
21.12. 12:48:00 | 204 | 36,80 € | 37,40 € | 204 |
21.12. 12:45:00 | 204 | 36,80 € | 37,40 € | 204 |
21.12. 12:42:00 | 204 | 36,80 € | 37,40 € | 204 |
21.12. 12:39:00 | 204 | 36,80 € | 37,40 € | 204 |
21.12. 12:36:00 | 204 | 36,80 € | 37,40 € | 204 |
21.12. 12:33:00 | 204 | 36,80 € | 37,40 € | 204 |
Stammdaten
WKN | A12ETN |
ISIN | CA98420N1050 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,38 % |
Abstand 52W Hoch | 20,38 % |
Abstand 52W Tief | 13,29 % |
Vola 30 Tage | 21,84 % |
Vola 250 Tage | 63,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 38,100 | -1,575 | |
1 Monat | 38,300 | -2,089 | |
6 Monate | 35,000 | +7,143 | |
Lfd. Jahr | 41,100 | -8,759 | |
1 Jahr | 37,800 | -0,794 | |
3 Jahre | 26,200 | +43,130 | |
5 Jahre | 12,150 | +208,642 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 30 | - | |
Verkauf | 83 | - | |
Verkauf | 59 | - | |
Kauf | 59 | - | |
Verkauf | 51 | - |