Jetzt handeln
MUL-AMUN ST600 BANK ETF A
ISIN: LU1834983477 | WKN: LYX01W
33,3250 €
-0,2600 -0,77 %
20.12. 22:59
Status: closed
Geld
33,0750 €
Stück: 150
Brief
33,5750 €
Stück: 150
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 14:23:41.940 | 33,735 € | 1 | |
09.12. 18:38:18.239 | 34,10 € | 2 | |
09.12. 14:38:38.023 | 34,085 € | 100 | |
11.11. 16:30:45.638 | 33,29 € | 2 | |
29.10. 17:53:39.191 | 32,965 € | 250 | |
14.10. 09:15:52.935 | 32,415 € | 4 | |
07.10. 21:19:31.338 | 32,28 € | 200 | |
01.10. 10:16:42.651 | 32,145 € | 50 | |
25.09. 13:32:30.689 | 32,29 € | 15 | |
13.08. 15:37:08.345 | 29,96 € | 3 | |
05.08. 08:02:14.018 | 27,015 € | 750 | |
18.07. 15:53:31.184 | 32,15 € | 1 | |
28.06. 10:40:25.301 | 30,99 € | 100 | |
13.06. 13:02:37.431 | 30,94 € | 170 | |
11.06. 16:28:32.502 | 30,95 € | 40 | |
20.05. 16:31:36.891 | 32,15 € | 1 | |
16.05. 13:12:13.421 | 31,98 € | 62 | |
15.05. 09:28:12.618 | 31,955 € | 1 | |
14.05. 09:24:51.657 | 31,725 € | 1 | |
08.05. 16:09:23.582 | 31,375 € | 1 | |
06.05. 11:56:46.693 | 30,81 € | 2 | |
16.04. 15:04:59.954 | 28,865 € | 120 | |
04.04. 11:03:00.537 | 30,01 € | 1 | |
27.03. 15:46:38.872 | 29,15 € | 3 | |
26.03. 10:07:10.557 | 28,965 € | 2 | |
08.03. 13:39:20.619 | 27,17 € | 531 | |
28.02. 12:16:46.804 | 26,365 € | 400 | |
22.02. 08:51:35.811 | 26,055 € | 35 | |
17.02. 11:36:43.670 | 25,625 € | 7 | |
14.02. 15:26:24.498 | 25,52 € | 2 | |
06.02. 13:45:18.268 | 25,71 € | 1 | |
06.02. 09:18:53.705 | 25,615 € | 100 | |
02.02. 10:12:37.563 | 25,57 € | 2 | |
01.02. 12:01:55.822 | 25,625 € | 2 | |
01.02. 08:35:47.447 | 25,54 € | 100 | |
01.02. 08:34:06.741 | 25,54 € | 100 | |
31.01. 17:09:36.640 | 25,905 € | 2.000 | |
26.01. 16:54:21.123 | 25,64 € | 20 | |
16.01. 15:39:58.251 | 24,87 € | 140 | |
15.01. 12:44:36.768 | 25,29 € | 40 | |
04.12. 08:01:10.132 | 25,03 € | 150 | |
13.11. 11:11:21.333 | 23,72 € | 420 | |
06.10. 08:13:25.816 | 23,835 € | 200 | |
29.09. 19:54:04.068 | 24,10 € | 1.200 | |
15.09. 08:26:39.140 | 24,31 € | 500 | |
08.09. 11:54:29.977 | 22,78 € | 150 | |
06.09. 12:06:24.019 | 23,20 € | 300 | |
23.08. 08:24:54.913 | 23,595 € | 500 | |
04.08. 08:10:59.412 | 24,225 € | 500 | |
13.07. 08:08:06.983 | 23,445 € | 500 | |
12.07. 10:27:07.081 | 23,28 € | 400 | |
03.07. 09:16:05.877 | 23,46 € | 19 | |
30.06. 13:49:46.944 | 23,33 € | 138 | |
19.06. 14:06:59.934 | 23,095 € | 170 | |
15.06. 09:15:55.564 | 22,935 € | 28 | |
07.06. 08:10:39.386 | 22,595 € | 500 | |
06.06. 08:06:31.342 | 22,295 € | 500 | |
05.06. 13:41:52.226 | 22,61 € | 56 | |
01.06. 10:32:34.167 | 21,99 € | 120 | |
01.06. 09:15:56.370 | 21,865 € | 21 | |
15.05. 09:15:59.434 | 22,16 € | 29 | |
12.05. 13:42:28.876 | 22,135 € | 1.000 | |
12.05. 08:15:57.406 | 21,965 € | 500 | |
12.05. 08:15:15.103 | 21,965 € | 500 | |
10.05. 20:06:50.194 | 21,80 € | 500 | |
10.05. 19:49:37.023 | 21,775 € | 454 | |
08.05. 20:36:00.006 | 22,095 € | 450 | |
08.05. 20:33:24.846 | 22,095 € | 456 | |
04.05. 09:12:04.585 | 21,375 € | 500 | |
03.05. 21:37:45.115 | 21,685 € | 400 | |
02.05. 09:16:09.004 | 22,30 € | 20 | |
02.05. 09:12:05.897 | 22,255 € | 80 | |
28.04. 11:42:32.819 | 21,85 € | 2.400 | |
26.04. 18:47:09.500 | 22,005 € | 450 | |
26.04. 18:32:41.333 | 22,005 € | 500 | |
26.04. 09:56:28.108 | 21,59 € | 1.000 | |
25.04. 13:20:45.640 | 22,07 € | 70 | |
17.04. 09:16:09.434 | 22,635 € | 28 | |
14.04. 15:42:37.856 | 22,465 € | 255 | |
13.04. 08:22:02.814 | 21,755 € | 300 | |
03.04. 09:16:05.443 | 21,37 € | 22 | |
31.03. 16:10:59.320 | 21,20 € | 2.400 | |
31.03. 14:47:58.982 | 21,205 € | 40 | |
30.03. 18:38:20.004 | 21,105 € | 80 | |
30.03. 11:01:10.555 | 21,345 € | 500 | |
28.03. 09:12:04.713 | 20,845 € | 50 | |
27.03. 19:23:42.186 | 20,475 € | 450 | |
27.03. 09:25:15.460 | 20,56 € | 25 | |
24.03. 16:31:08.075 | 20,045 € | 250 | |
20.03. 17:08:05.426 | 20,615 € | 300 | |
20.03. 11:39:36.391 | 19,994 € | 100 | |
20.03. 10:22:10.526 | 19,774 € | 400 | |
20.03. 09:24:16.727 | 19,298 € | 100 | |
17.03. 16:21:55.970 | 20,27 € | 1.000 | |
17.03. 14:41:28.971 | 20,475 € | 1.260 | |
17.03. 11:32:43.072 | 20,995 € | 28 | |
16.03. 09:20:50.061 | 21,08 € | 100 | |
15.03. 16:12:58.966 | 20,99 € | 100 | |
15.03. 13:16:37.895 | 20,795 € | 50 | |
15.03. 12:35:04.070 | 20,805 € | 125 | |
15.03. 11:28:41.436 | 20,98 € | 500 | |
15.03. 09:16:12.229 | 22,285 € | 29 | |
14.03. 15:01:38.693 | 22,225 € | 700 | |
14.03. 13:57:47.890 | 22,13 € | 625 | |
14.03. 12:48:52.090 | 21,73 € | 800 | |
13.03. 12:19:45.787 | 21,925 € | 100 | |
13.03. 10:48:41.118 | 21,805 € | 23 | |
13.03. 10:01:40.102 | 22,14 € | 150 | |
10.03. 08:12:57.354 | 23,485 € | 1.000 | |
09.03. 19:25:00.077 | 23,73 € | 450 | |
09.03. 07:30:15.982 | 24,335 € | 100 | |
07.03. 20:32:24.084 | 23,99 € | 2 | |
07.03. 10:37:44.488 | 24,295 € | 130 | |
01.03. 12:18:42.640 | 24,35 € | 1 | |
28.02. 15:25:17.316 | 24,55 € | 100 | |
17.02. 11:49:04.922 | 23,815 € | 125 | |
15.02. 09:15:30.439 | 23,36 € | 27 | |
14.02. 12:21:06.988 | 23,59 € | 1 | |
06.02. 08:47:22.957 | 22,92 € | 220 | |
06.02. 08:05:28.093 | 22,94 € | 100 | |
02.02. 15:43:28.326 | 22,775 € | 450 | |
02.02. 13:40:59.681 | 23,105 € | 405 | |
01.02. 09:15:05.458 | 23,085 € | 10 | |
30.01. 16:35:28.483 | 22,845 € | 500 | |
24.01. 10:57:16.308 | 22,255 € | 450 | |
16.01. 09:16:00.817 | 22,285 € | 6 | |
04.01. 13:52:42.138 | 21,35 € | 300 | |
02.01. 09:16:03.853 | 20,455 € | 17 | |
15.12. 09:15:56.199 | 19,84 € | 17 | |
08.12. 14:20:32.024 | 19,732 € | 800 | |
01.12. 09:16:04.092 | 20,08 € | 21 | |
28.11. 15:52:21.184 | 19,868 € | 140 | |
10.11. 15:42:54.321 | 19,016 € | 250 | |
01.11. 09:16:07.782 | 18,724 € | 23 | |
21.10. 08:09:24.988 | 17,87 € | 400 | |
17.10. 09:16:10.194 | 17,552 € | 34 | |
03.10. 09:15:43.168 | 16,86 € | 31 | |
26.09. 12:14:45.837 | 17,56 € | 750 | |
23.09. 15:59:01.541 | 18,134 € | 100 | |
22.09. 14:03:45.891 | 18,908 € | 800 | |
20.09. 14:14:12.994 | 18,998 € | 750 | |
15.09. 09:16:03.117 | 19,134 € | 31 | |
09.09. 14:39:55.053 | 18,504 € | 10 | |
01.09. 11:59:22.850 | 17,69 € | 3 | |
01.09. 09:15:00.411 | 17,738 € | 29 | |
30.08. 11:23:43.511 | 18,142 € | 150 | |
24.08. 09:25:46.641 | 18,106 € | 250 | |
19.08. 09:12:03.610 | 18,712 € | 150 | |
17.08. 10:11:01.043 | 19,11 € | 550 | |
15.08. 09:16:00.920 | 19,064 € | 34 | |
10.08. 16:00:36.558 | 18,832 € | 531 | |
10.08. 09:12:05.049 | 18,728 € | 150 | |
03.08. 08:40:02.706 | 18,25 € | 800 | |
01.08. 09:15:00.569 | 18,376 € | 30 | |
28.07. 19:15:36.265 | 17,838 € | 10 | |
15.07. 10:44:06.864 | 16,93 € | 6.000 | |
15.07. 10:42:49.673 | 16,906 € | 14.000 | |
15.07. 09:15:24.990 | 16,732 € | 39 | |
15.07. 08:09:08.887 | 16,848 € | 800 | |
12.07. 11:48:41.543 | 17,278 € | 550 | |
07.07. 16:57:09.354 | 17,716 € | 100 | |
07.07. 08:33:10.677 | 17,298 € | 1.200 | |
04.07. 08:21:41.480 | 17,818 € | 500 | |
04.07. 08:18:17.731 | 17,816 € | 530 | |
01.07. 09:16:06.355 | 17,706 € | 31 | |
21.06. 15:07:11.391 | 18,846 € | 200 | |
20.06. 10:19:07.104 | 18,326 € | 480 | |
17.06. 16:54:17.513 | 18,128 € | 100 | |
15.06. 09:21:56.178 | 18,452 € | 1.800 | |
15.06. 09:21:28.403 | 18,438 € | 2.000 | |
15.06. 09:20:54.497 | 18,454 € | 2.000 | |
15.06. 09:16:05.412 | 18,464 € | 38 | |
15.06. 08:50:53.607 | 18,592 € | 1.200 | |
15.06. 08:50:21.379 | 18,58 € | 1.000 | |
15.06. 08:23:15.118 | 18,228 € | 2.000 | |
15.06. 08:06:06.047 | 18,184 € | 100 | |
09.06. 15:03:42.318 | 19,258 € | 800 | |
01.06. 09:16:01.960 | 19,848 € | 28 | |
16.05. 09:16:06.416 | 18,184 € | 37 | |
13.05. 10:19:42.635 | 18,254 € | 16 | |
04.05. 12:17:34.009 | 18,738 € | 250 | |
02.05. 09:15:24.060 | 18,486 € | 33 | |
28.04. 21:31:31.975 | 18,592 € | 1.100 | |
28.04. 21:03:58.663 | 18,594 € | 1.100 | |
28.04. 13:29:06.175 | 18,56 € | 100 | |
19.04. 19:06:10.351 | 19,09 € | 100 | |
19.04. 09:15:23.427 | 18,858 € | 38 | |
12.04. 18:08:21.496 | 18,718 € | 250 | |
12.04. 15:43:31.172 | 18,826 € | 100 | |
06.04. 13:23:13.257 | 18,55 € | 1.050 | |
04.04. 18:26:26.833 | 19,236 € | 150 | |
01.04. 09:52:08.813 | 19,228 € | 31 | |
29.03. 11:52:15.989 | 19,44 € | 50 | |
28.03. 13:22:21.750 | 19,414 € | 20 | |
28.03. 13:15:26.736 | 19,394 € | 10 | |
28.03. 09:22:21.528 | 19,198 € | 1.100 | |
22.03. 21:18:32.401 | 19,616 € | 5 | |
22.03. 14:34:42.250 | 19,634 € | 1.009 | |
22.03. 13:26:23.278 | 19,524 € | 1.009 | |
22.03. 12:01:32.950 | 19,594 € | 2.500 | |
21.03. 10:06:01.067 | 19,218 € | 1.000 | |
21.03. 09:45:12.328 | 19,344 € | 2.500 | |
15.03. 09:15:25.359 | 18,16 € | 49 | |
15.03. 08:51:38.824 | 17,598 € | 890 | |
15.03. 08:29:23.977 | 18,18 € | 550 | |
15.03. 08:15:08.542 | 18,262 € | 1.600 | |
11.03. 13:48:21.440 | 17,978 € | 100 | |
10.03. 11:06:25.070 | 17,642 € | 200 | |
09.03. 18:54:34.635 | 18,202 € | 200 | |
09.03. 09:34:57.454 | 17,592 € | 570 | |
08.03. 19:31:15.733 | 17,472 € | 1.000 | |
08.03. 17:06:25.278 | 16,894 € | 50 | |
08.03. 09:57:12.921 | 16,992 € | 1.000 | |
07.03. 09:45:13.507 | 15,738 € | 30 | |
07.03. 09:41:11.668 | 15,802 € | 444 | |
07.03. 09:27:44.291 | 15,884 € | 32 | |
07.03. 08:22:01.923 | 16,654 € | 200 | |
07.03. 08:12:04.713 | 16,654 € | 1.195 | |
04.03. 21:41:02.147 | 17,002 € | 1.000 | |
04.03. 19:28:23.921 | 17,206 € | 10 | |
04.03. 19:26:28.879 | 17,204 € | 100 | |
04.03. 14:47:30.423 | 17,388 € | 170 | |
04.03. 11:02:39.230 | 17,518 € | 270 | |
03.03. 10:51:41.458 | 18,714 € | 270 | |
02.03. 15:23:03.136 | 18,488 € | 30 | |
01.03. 16:07:35.933 | 18,62 € | 100 | |
01.03. 14:18:12.138 | 18,752 € | 50 | |
01.03. 13:38:09.250 | 18,774 € | 300 | |
01.03. 09:15:26.967 | 19,57 € | 31 | |
01.03. 09:12:02.711 | 19,53 € | 460 | |
01.03. 09:07:06.546 | 19,436 € | 100 | |
28.02. 20:11:43.567 | 19,134 € | 233 | |
28.02. 14:47:20.645 | 19,06 € | 230 | |
28.02. 14:44:41.365 | 19,064 € | 230 | |
28.02. 08:46:34.495 | 19,492 € | 1.000 | |
25.02. 17:29:13.397 | 20,31 € | 1.000 | |
25.02. 16:35:27.900 | 20,285 € | 1.000 | |
25.02. 16:34:59.991 | 20,28 € | 150 | |
25.02. 14:18:39.424 | 20,185 € | 225 | |
25.02. 13:26:35.919 | 19,972 € | 150 | |
25.02. 10:51:55.195 | 19,48 € | 200 | |
25.02. 07:48:45.352 | 19,75 € | 1.520 | |
24.02. 16:46:25.207 | 19,518 € | 250 | |
24.02. 16:32:56.500 | 19,47 € | 80 | |
24.02. 14:44:51.623 | 19,614 € | 100 | |
24.02. 13:18:52.385 | 19,646 € | 1.000 | |
24.02. 12:27:44.197 | 19,706 € | 60 | |
24.02. 12:11:05.480 | 19,648 € | 60 | |
24.02. 09:55:32.396 | 20,245 € | 25 | |
22.02. 11:16:26.223 | 21,23 € | 100 | |
21.02. 19:27:24.520 | 21,245 € | 400 | |
21.02. 18:25:39.994 | 21,485 € | 1.500 | |
18.02. 09:45:47.656 | 21,815 € | 500 | |
17.02. 19:11:26.325 | 21,73 € | 30 | |
17.02. 16:10:23.389 | 21,58 € | 1.130 | |
16.02. 09:53:45.802 | 22,365 € | 200 | |
15.02. 20:52:48.283 | 22,265 € | 200 | |
15.02. 16:27:23.017 | 22,275 € | 225 | |
15.02. 09:15:25.169 | 22,04 € | 39 | |
14.02. 20:23:58.909 | 21,74 € | 1.000 | |
14.02. 11:00:28.700 | 21,785 € | 200 | |
14.02. 09:50:37.949 | 21,74 € | 480 | |
14.02. 09:13:50.780 | 21,935 € | 200 | |
11.02. 21:57:02.343 | 22,345 € | 400 | |
11.02. 20:41:17.227 | 22,395 € | 45 | |
11.02. 10:00:44.837 | 22,615 € | 900 | |
11.02. 09:12:08.356 | 22,735 € | 100 | |
10.02. 19:34:54.892 | 22,775 € | 438 | |
10.02. 16:18:26.690 | 22,82 € | 150 | |
10.02. 12:57:07.926 | 22,765 € | 350 | |
09.02. 21:52:02.592 | 22,825 € | 250 | |
09.02. 17:37:20.465 | 22,78 € | 110 | |
09.02. 15:49:28.863 | 22,755 € | 200 | |
09.02. 10:20:38.378 | 22,635 € | 270 | |
09.02. 09:17:12.950 | 22,50 € | 100 | |
08.02. 16:57:48.998 | 22,63 € | 1.000 | |
08.02. 16:57:41.652 | 22,63 € | 2.700 | |
08.02. 15:32:19.333 | 22,58 € | 100 | |
08.02. 15:30:09.029 | 22,585 € | 150 | |
08.02. 11:47:48.523 | 22,48 € | 1.140 | |
08.02. 11:41:50.406 | 22,485 € | 880 | |
08.02. 10:27:35.008 | 22,555 € | 450 | |
08.02. 09:54:22.711 | 22,415 € | 500 | |
08.02. 09:39:02.954 | 22,365 € | 200 | |
07.02. 21:45:55.029 | 22,295 € | 480 | |
07.02. 21:06:08.244 | 22,33 € | 110 | |
04.02. 13:21:16.212 | 21,77 € | 150 | |
04.02. 12:48:12.619 | 21,775 € | 150 | |
04.02. 11:22:44.351 | 21,945 € | 900 | |
04.02. 09:25:07.653 | 22,245 € | 2.000 | |
04.02. 09:15:00.233 | 22,27 € | 22 | |
03.02. 16:19:10.861 | 22,135 € | 150 | |
02.02. 22:18:56.019 | 21,655 € | 12 | |
02.02. 16:53:52.709 | 22,11 € | 100 | |
02.02. 15:59:57.166 | 22,055 € | 188 | |
02.02. 15:47:44.271 | 22,085 € | 200 | |
02.02. 14:52:13.490 | 22,195 € | 1.130 | |
02.02. 09:12:06.661 | 21,87 € | 200 | |
02.02. 09:05:05.531 | 21,98 € | 1.250 | |
01.02. 11:54:29.680 | 21,73 € | 50 | |
01.02. 09:55:30.697 | 21,69 € | 21 | |
31.01. 18:49:52.299 | 21,54 € | 25 | |
31.01. 13:18:39.957 | 21,365 € | 100 | |
31.01. 12:53:42.846 | 21,40 € | 100 | |
31.01. 11:00:03.236 | 21,47 € | 450 | |
31.01. 09:53:53.544 | 21,555 € | 230 | |
31.01. 09:41:37.463 | 21,495 € | 230 | |
31.01. 08:06:37.375 | 21,77 € | 50 | |
31.01. 07:58:02.537 | 21,645 € | 250 | |
27.01. 20:34:24.949 | 21,54 € | 200 | |
27.01. 15:28:00.905 | 21,865 € | 274 | |
27.01. 13:33:49.229 | 21,76 € | 500 | |
27.01. 11:25:39.471 | 21,83 € | 250 | |
27.01. 10:42:42.023 | 21,72 € | 250 | |
26.01. 10:15:45.045 | 21,36 € | 500 | |
25.01. 15:53:33.770 | 20,60 € | 1.500 | |
24.01. 18:44:43.571 | 19,912 € | 100 | |
24.01. 17:24:55.936 | 20,23 € | 27 | |
24.01. 16:08:53.086 | 20,19 € | 600 | |
24.01. 15:08:00.783 | 20,48 € | 133 | |
21.01. 09:12:06.283 | 21,23 € | 250 | |
21.01. 07:39:18.007 | 21,15 € | 100 | |
20.01. 17:43:05.191 | 21,565 € | 250 | |
19.01. 19:22:47.819 | 21,645 € | 250 | |
19.01. 11:54:09.820 | 21,775 € | 1 | |
18.01. 09:19:42.948 | 21,80 € | 1.000 | |
17.01. 12:51:41.873 | 22,07 € | 100 | |
17.01. 11:23:09.983 | 22,045 € | 405 | |
17.01. 11:14:55.032 | 22,04 € | 2 | |
17.01. 09:15:23.843 | 22,04 € | 39 | |
14.01. 14:47:44.633 | 21,80 € | 230 | |
12.01. 15:51:56.871 | 21,65 € | 80 | |
12.01. 10:12:01.110 | 21,59 € | 500 | |
11.01. 17:40:20.384 | 21,49 € | 500 | |
11.01. 11:23:27.167 | 21,395 € | 10 | |
10.01. 15:55:06.411 | 21,355 € | 90 | |
10.01. 11:36:50.962 | 21,405 € | 25 | |
10.01. 10:05:11.644 | 21,315 € | 6.000 | |
10.01. 07:30:19.546 | 21,38 € | 25 | |
05.01. 11:56:18.697 | 20,90 € | 250 | |
04.01. 22:35:38.310 | 20,97 € | 200 | |
03.01. 09:15:20.841 | 20,16 € | 11 | |
27.12. 15:16:27.752 | 19,828 € | 2.000 | |
21.12. 09:52:33.845 | 19,164 € | 500 | |
20.12. 10:22:51.392 | 18,60 € | 810 | |
20.12. 09:05:11.885 | 18,758 € | 1.000 | |
20.12. 09:05:08.026 | 18,756 € | 1.000 | |
20.12. 09:05:04.255 | 18,736 € | 1.000 | |
17.12. 17:27:36.832 | 19,13 € | 250 | |
16.12. 13:41:30.662 | 19,46 € | 300 | |
15.12. 15:54:23.546 | 18,972 € | 550 | |
15.12. 09:15:26.399 | 19,17 € | 37 | |
14.12. 09:13:27.236 | 19,104 € | 250 | |
08.12. 17:09:21.453 | 19,468 € | 2.000 | |
07.12. 10:37:55.738 | 19,508 € | 500 | |
06.12. 14:03:27.359 | 19,216 € | 500 | |
01.12. 11:52:58.648 | 19,19 € | 250 | |
01.12. 09:15:23.432 | 19,008 € | 13 | |
29.11. 10:33:41.392 | 18,914 € | 100 | |
26.11. 08:23:17.928 | 19,91 € | 5.500 | |
15.11. 09:15:22.538 | 20,265 € | 35 | |
08.11. 09:05:57.066 | 20,395 € | 500 | |
01.11. 10:46:46.646 | 20,70 € | 750 | |
01.11. 09:15:22.319 | 20,47 € | 12 | |
25.10. 15:29:23.877 | 20,47 € | 67 | |
25.10. 13:46:51.771 | 20,49 € | 650 | |
24.10. 17:01:11.954 | 20,135 € | 60 | |
21.10. 15:05:26.375 | 20,23 € | 500 | |
20.10. 14:40:14.459 | 20,13 € | 500 | |
20.10. 09:12:01.753 | 20,305 € | 50 | |
15.10. 09:15:20.141 | 20,185 € | 36 | |
15.10. 08:29:25.992 | 20,075 € | 30 | |
14.10. 15:15:28.600 | 20,03 € | 600 | |
13.10. 16:12:03.166 | 19,636 € | 1.758 | |
13.10. 09:22:17.177 | 20,005 € | 928 | |
13.10. 09:13:33.174 | 19,972 € | 1.758 | |
04.10. 12:06:08.461 | 18,876 € | 300 | |
01.10. 09:15:23.135 | 18,71 € | 10 | |
27.09. 11:51:47.232 | 18,946 € | 600 | |
24.09. 12:55:10.380 | 18,58 € | 250 | |
24.09. 10:25:21.020 | 18,42 € | 5.000 | |
22.09. 15:54:42.141 | 18,124 € | 100 | |
22.09. 13:45:31.996 | 18,092 € | 3.000 | |
22.09. 09:08:02.235 | 17,884 € | 2 | |
22.09. 08:39:11.324 | 17,74 € | 70 | |
21.09. 10:21:42.934 | 17,87 € | 1.600 | |
20.09. 13:10:32.966 | 17,69 € | 400 | |
20.09. 09:15:12.012 | 17,934 € | 1.575 | |
17.09. 15:33:38.494 | 18,638 € | 5.000 | |
15.09. 09:15:23.103 | 18,342 € | 25 | |
01.09. 09:15:21.521 | 18,574 € | 29 | |
30.08. 10:22:12.176 | 18,442 € | 3.000 | |
27.08. 13:00:37.453 | 18,348 € | 2.000 | |
26.08. 09:18:05.483 | 18,448 € | 6.000 | |
23.08. 11:55:55.231 | 18,282 € | 1.000 | |
18.08. 16:41:35.540 | 18,502 € | 4.000 | |
18.08. 14:10:06.284 | 18,412 € | 1.000 | |
18.08. 08:31:00.530 | 18,498 € | 38 | |
16.08. 16:40:48.269 | 18,668 € | 7.000 | |
16.08. 09:15:23.609 | 18,75 € | 16 | |
13.08. 11:27:25.098 | 18,978 € | 1.000 | |
09.08. 15:30:03.557 | 18,70 € | 3.000 | |
09.08. 13:29:16.899 | 18,66 € | 600 | |
05.08. 12:48:24.659 | 18,178 € | 1.000 | |
05.08. 12:14:38.695 | 18,176 € | 100 | |
02.08. 09:15:24.187 | 18,132 € | 35 | |
30.07. 10:03:59.356 | 18,014 € | 69 | |
19.07. 11:28:51.788 | 17,036 € | 500 | |
15.07. 19:17:13.986 | 17,61 € | 100 | |
15.07. 09:15:24.468 | 17,73 € | 17 | |
08.07. 17:24:49.238 | 17,462 € | 500 | |
01.07. 09:34:51.117 | 18,334 € | 34 | |
30.06. 07:43:57.849 | 18,142 € | 138 | |
24.06. 11:15:30.948 | 18,444 € | 40 | |
17.06. 08:59:52.766 | 18,828 € | 500 | |
17.06. 08:54:30.356 | 18,75 € | 1.000 | |
15.06. 11:37:34.440 | 18,658 € | 500 | |
15.06. 09:15:21.581 | 18,744 € | 8 | |
14.06. 10:27:27.666 | 18,814 € | 1.000 | |
11.06. 13:25:25.828 | 18,682 € | 1.000 | |
07.06. 10:05:22.464 | 19,044 € | 30 | |
04.06. 18:04:02.322 | 18,838 € | 1.000 | |
01.06. 14:30:38.095 | 18,994 € | 1.000 | |
01.06. 11:12:27.366 | 18,974 € | 100 | |
01.06. 09:15:23.811 | 18,94 € | 40 | |
28.05. 09:12:06.376 | 18,97 € | 1 | |
27.05. 09:12:04.244 | 18,518 € | 30 | |
26.05. 09:12:05.224 | 18,632 € | 100 | |
25.05. 14:06:45.477 | 18,792 € | 2.000 | |
21.05. 15:25:27.774 | 18,562 € | 25 | |
21.05. 14:43:01.779 | 18,566 € | 1.000 | |
19.05. 17:31:39.829 | 18,37 € | 1.000 | |
17.05. 09:15:27.980 | 18,602 € | 9 | |
13.05. 12:09:41.440 | 17,946 € | 100 | |
12.05. 09:12:01.535 | 18,154 € | 27 | |
03.05. 09:15:29.366 | 17,902 € | 14 | |
27.04. 11:58:43.312 | 17,092 € | 6.500 | |
23.04. 16:35:11.216 | 16,816 € | 5.000 | |
22.04. 18:01:23.167 | 16,918 € | 1.500 | |
19.04. 10:33:47.644 | 17,332 € | 575 | |
19.04. 10:17:56.431 | 17,342 € | 1.155 | |
19.04. 10:10:17.994 | 17,36 € | 100 | |
19.04. 10:09:21.970 | 17,354 € | 200 | |
15.04. 12:10:04.066 | 17,266 € | 15 | |
07.04. 13:26:26.231 | 17,392 € | 2.000 | |
07.04. 09:13:09.387 | 17,418 € | 550 | |
06.04. 12:22:22.777 | 17,534 € | 2.000 | |
06.04. 10:05:50.295 | 17,48 € | 500 | |
01.04. 10:50:38.401 | 17,344 € | 12 | |
24.03. 20:36:12.979 | 17,136 € | 171 | |
19.03. 12:00:19.036 | 17,418 € | 345 | |
18.03. 08:55:36.115 | 17,156 € | 800 | |
17.03. 09:33:13.988 | 17,192 € | 3.000 | |
15.03. 14:28:08.415 | 17,228 € | 2.000 | |
15.03. 09:15:30.014 | 17,326 € | 9 | |
12.03. 18:58:50.220 | 17,282 € | 690 | |
11.03. 15:31:13.582 | 16,988 € | 1.000 | |
08.03. 16:30:32.637 | 17,436 € | 5.000 | |
05.03. 09:38:14.435 | 16,534 € | 222 | |
04.03. 16:42:48.978 | 16,642 € | 40 | |
03.03. 10:17:56.080 | 16,854 € | 4.000 | |
02.03. 10:40:09.647 | 16,38 € | 1.500 | |
01.03. 17:21:44.696 | 16,38 € | 10.000 | |
01.03. 09:31:32.067 | 16,38 € | 1.000 | |
01.03. 09:15:22.498 | 16,468 € | 13 | |
23.02. 17:34:49.590 | 16,24 € | 2.000 | |
19.02. 14:51:12.224 | 15,96 € | 2.000 | |
15.02. 12:49:55.756 | 15,758 € | 200 | |
15.02. 09:15:24.995 | 15,652 € | 10 | |
11.02. 16:51:43.601 | 15,20 € | 250 | |
05.02. 10:57:22.629 | 15,15 € | 15.650 | |
03.02. 10:18:39.768 | 14,534 € | 1.400 | |
03.02. 09:07:37.184 | 14,684 € | 1.000 | |
03.02. 09:07:28.539 | 14,708 € | 1.000 | |
03.02. 09:07:16.221 | 14,696 € | 1.000 | |
03.02. 08:58:55.202 | 14,43 € | 1.000 | |
03.02. 08:58:26.532 | 14,432 € | 1.000 | |
03.02. 08:57:30.927 | 14,434 € | 1.000 | |
03.02. 08:56:55.733 | 14,434 € | 1.700 | |
03.02. 08:56:47.381 | 14,436 € | 1.000 | |
03.02. 08:56:21.237 | 14,434 € | 1.000 | |
02.02. 12:53:59.659 | 14,242 € | 1.250 | |
01.02. 11:43:57.425 | 14,126 € | 1.000 | |
01.02. 09:15:32.590 | 14,034 € | 15 | |
28.01. 10:45:22.207 | 13,856 € | 1.500 | |
27.01. 17:16:28.085 | 14,128 € | 1.000 | |
26.01. 14:26:23.346 | 14,488 € | 2.000 | |
22.01. 15:30:10.193 | 14,686 € | 4.000 | |
21.01. 13:05:10.159 | 15,086 € | 2.000 | |
19.01. 12:12:23.486 | 14,93 € | 1.000 | |
18.01. 14:18:29.599 | 14,908 € | 1.000 | |
15.01. 09:15:29.972 | 15,124 € | 10 | |
12.01. 18:04:47.406 | 15,20 € | 1.000 | |
08.01. 15:01:39.856 | 15,158 € | 1.000 | |
06.01. 12:05:16.693 | 14,84 € | 12.261 | |
06.01. 10:43:34.079 | 14,748 € | 679 | |
05.01. 14:30:59.292 | 14,176 € | 1.000 | |
04.01. 20:15:38.223 | 14,31 € | 1.500 | |
04.01. 09:15:21.464 | 14,468 € | 14 | |
29.12. 11:17:23.559 | 14,442 € | 388 | |
22.12. 09:32:42.100 | 14,144 € | 2.000 | |
21.12. 16:43:25.016 | 13,774 € | 1.000 | |
15.12. 14:49:42.247 | 14,592 € | 1.451 | |
15.12. 09:15:29.018 | 14,488 € | 148 | |
14.12. 09:55:06.759 | 14,68 € | 1.000 | |
11.12. 13:35:21.395 | 14,202 € | 1.000 | |
11.12. 10:15:51.077 | 14,348 € | 1.000 | |
10.12. 14:44:47.156 | 14,62 € | 1.000 | |
10.12. 10:53:51.840 | 14,808 € | 50 | |
08.12. 18:22:21.255 | 14,87 € | 1.000 | |
08.12. 10:06:10.031 | 14,972 € | 10.000 | |
08.12. 10:05:15.333 | 14,964 € | 2.000 | |
08.12. 09:49:28.277 | 14,922 € | 2.000 | |
07.12. 09:21:55.003 | 15,04 € | 1.000 | |
04.12. 15:27:49.220 | 15,278 € | 5.000 | |
04.12. 14:24:35.762 | 15,27 € | 8.000 | |
04.12. 13:59:35.560 | 15,274 € | 47 | |
04.12. 09:37:03.718 | 15,144 € | 2.000 | |
03.12. 08:55:47.218 | 15,024 € | 2.000 | |
01.12. 13:47:37.955 | 14,748 € | 2.000 | |
01.12. 09:15:28.908 | 14,48 € | 7 | |
30.11. 10:37:32.103 | 14,574 € | 1.000 | |
26.11. 16:48:47.413 | 14,696 € | 300 | |
26.11. 10:21:33.633 | 14,71 € | 1.000 | |
25.11. 13:27:00.088 | 14,76 € | 1.000 | |
25.11. 08:42:13.494 | 15,122 € | 500 | |
23.11. 17:25:13.523 | 14,344 € | 475 | |
23.11. 10:34:00.595 | 14,336 € | 5.000 | |
20.11. 09:53:22.117 | 14,10 € | 3.000 | |
17.11. 17:19:00.123 | 14,044 € | 1.000 | |
17.11. 15:02:02.982 | 13,882 € | 1.000 | |
17.11. 09:21:24.116 | 13,92 € | 450 | |
16.11. 14:23:13.192 | 14,21 € | 2.500 | |
16.11. 09:58:57.427 | 13,886 € | 1.000 | |
16.11. 09:15:25.808 | 14,024 € | 159 | |
12.11. 14:29:04.585 | 13,328 € | 1.500 | |
10.11. 21:51:59.563 | 13,59 € | 16.060 | |
05.11. 09:19:35.075 | 11,726 € | 86 | |
02.11. 09:15:27.334 | 11,054 € | 10 | |
15.10. 09:15:12.141 | 11,074 € | 14 | |
01.10. 10:15:33.782 | 11,02 € | 10 | |
21.09. 08:15:55.077 | 11,376 € | 5.000 | |
15.09. 09:15:10.496 | 11,902 € | 13 | |
03.09. 10:55:07.304 | 12,264 € | 1.060 | |
02.09. 13:39:22.993 | 12,174 € | 500 | |
01.09. 09:15:25.540 | 12,16 € | 9 | |
01.09. 09:15:10.250 | 12,16 € | 9 | |
27.08. 10:55:34.955 | 12,294 € | 1.500 | |
17.08. 09:15:10.434 | 12,46 € | 13 | |
11.08. 09:12:14.578 | 12,46 € | 100 | |
03.08. 09:15:27.008 | 11,698 € | 9 | |
03.08. 09:15:10.775 | 11,694 € | 9 | |
30.07. 16:46:10.521 | 11,852 € | 2.000 | |
30.07. 16:44:43.409 | 11,856 € | 2.000 | |
22.07. 12:28:59.015 | 13,044 € | 41 | |
17.07. 12:55:32.717 | 13,104 € | 2 | |
16.07. 10:09:10.809 | 13,21 € | 1 | |
15.07. 09:15:09.430 | 13,094 € | 12 | |
01.07. 12:01:48.182 | 12,586 € | 8 | |
01.07. 12:01:48.116 | 12,586 € | 8 | |
23.06. 09:41:52.681 | 12,794 € | 2.000 | |
19.06. 10:24:02.472 | 12,704 € | 1.000 | |
16.06. 14:57:53.353 | 13,136 € | 2.000 | |
16.06. 09:30:13.534 | 12,788 € | 2.000 | |
15.06. 13:39:36.983 | 12,32 € | 1.000 | |
15.06. 09:15:08.902 | 12,19 € | 12 | |
12.06. 11:38:59.487 | 12,706 € | 1.000 | |
12.06. 11:38:19.236 | 12,732 € | 1.000 | |
11.06. 11:05:10.735 | 12,778 € | 500 | |
08.06. 22:42:43.754 | 14,316 € | 30 | |
08.06. 14:27:35.622 | 14,156 € | 1.500 | |
05.06. 16:09:33.269 | 13,814 € | 13.000 | |
04.06. 09:12:04.849 | 12,824 € | 100 | |
03.06. 11:05:28.344 | 12,90 € | 3.000 | |
02.06. 11:02:38.875 | 12,56 € | 2.160 | |
02.06. 09:15:12.840 | 12,324 € | 9 | |
27.05. 17:26:43.888 | 12,308 € | 11.000 | |
25.05. 11:47:13.492 | 11,244 € | 340 | |
18.05. 09:04:45.725 | 11,048 € | 500 | |
15.05. 09:15:07.784 | 11,004 € | 14 | |
14.05. 15:52:14.943 | 10,53 € | 200 | |
12.05. 08:55:17.261 | 11,392 € | 250 | |
04.05. 09:15:09.464 | 11,362 € | 9 | |
29.04. 10:06:23.583 | 12,02 € | 50 | |
28.04. 14:15:30.277 | 11,806 € | 1.000 | |
17.04. 21:12:21.397 | 11,21 € | 500 | |
16.04. 16:32:01.738 | 10,78 € | 2 | |
16.04. 11:08:23.135 | 10,936 € | 500 | |
15.04. 09:15:07.982 | 11,482 € | 13 | |
14.04. 17:36:31.184 | 11,734 € | 553 | |
14.04. 12:02:03.692 | 11,754 € | 980 | |
06.04. 10:14:11.883 | 11,04 € | 150 | |
01.04. 09:15:08.508 | 11,274 € | 9 | |
30.03. 09:28:22.569 | 11,70 € | 100 | |
18.03. 18:11:02.015 | 11,10 € | 147 | |
17.03. 17:54:35.131 | 11,574 € | 300 | |
16.03. 11:22:25.412 | 10,754 € | 1.000 | |
16.03. 09:52:19.329 | 11,106 € | 500 | |
16.03. 09:15:29.463 | 11,59 € | 13 | |
16.03. 09:15:18.817 | 12,968 € | 201 | |
12.03. 17:55:51.641 | 12,002 € | 500 | |
12.03. 08:21:44.006 | 13,396 € | 500 | |
10.03. 12:11:02.144 | 14,272 € | 1.000 | |
10.03. 09:07:55.968 | 13,818 € | 300 | |
10.03. 08:24:46.549 | 14,222 € | 500 | |
05.03. 20:12:46.487 | 15,652 € | 500 | |
02.03. 09:16:45.086 | 16,864 € | 152 | |
02.03. 09:16:33.416 | 16,854 € | 7 | |
17.02. 09:16:16.277 | 19,80 € | 128 | |
17.02. 09:16:11.223 | 19,798 € | 8 | |
12.02. 13:39:51.596 | 19,724 € | 3 | |
12.02. 09:27:29.726 | 19,59 € | 4 | |
03.02. 09:16:22.773 | 18,036 € | 140 | |
03.02. 09:16:18.998 | 18,034 € | 6 | |
15.01. 09:16:03.664 | 18,834 € | 8 | |
07.01. 10:43:53.485 | 19,198 € | 1.000 | |
03.01. 14:33:55.979 | 19,204 € | 1.000 | |
02.01. 09:16:06.080 | 19,298 € | 6 | |
20.12. 11:50:23.580 | 19,278 € | 1.500 | |
16.12. 09:15:56.430 | 19,148 € | 8 | |
13.12. 08:22:07.644 | 18,914 € | 400 | |
13.12. 07:52:39.126 | 18,942 € | 400 | |
02.12. 14:13:40.507 | 18,208 € | 18 | |
02.12. 09:16:02.401 | 18,32 € | 6 | |
12.11. 09:18:51.440 | 18,664 € | 600 | |
12.11. 09:18:02.255 | 18,662 € | 500 | |
08.11. 15:00:22.522 | 18,588 € | 200 | |
01.11. 09:15:52.688 | 17,788 € | 20 | |
23.10. 09:02:59.571 | 18,202 € | 2 | |
22.10. 09:58:12.745 | 18,328 € | 2.000 | |
14.10. 15:56:16.209 | 17,514 € | 1 | |
01.10. 09:15:53.472 | 17,516 € | 32 | |
23.09. 14:10:47.168 | 17,258 € | 5 | |
19.09. 09:19:21.116 | 17,368 € | 1 | |
17.09. 09:33:49.709 | 17,496 € | 1 | |
16.09. 09:20:22.322 | 17,758 € | 1 | |
05.09. 12:52:00.661 | 16,378 € | 2 | |
04.09. 09:13:50.634 | 16,178 € | 2 | |
02.09. 09:15:22.809 | 16,03 € | 16 | |
30.08. 10:27:17.881 | 16,016 € | 48 | |
29.08. 09:55:52.598 | 15,848 € | 2 | |
15.08. 09:15:21.803 | 15,456 € | 10 | |
13.08. 10:52:03.079 | 15,652 € | 1.000 | |
12.08. 14:06:58.124 | 15,814 € | 316 | |
02.08. 13:37:47.724 | 16,742 € | 2 | |
15.07. 09:15:21.487 | 18,08 € | 9 | |
17.06. 09:15:21.457 | 17,361 € | 9 | |
29.05. 15:07:32.260 | 17,371 € | 1 | |
15.05. 09:15:08.935 | 18,009 € | 9 | |
29.04. 09:20:08.977 | 19,231 € | 1 | |
15.04. 09:15:07.207 | 19,293 € | 3 | |
28.03. 11:46:21.448 | 17,723 € | 1 | |
27.03. 19:08:33.395 | 17,97 € | 1 | |
25.03. 16:29:11.144 | 17,727 € | 1 | |
25.03. 09:15:57.272 | 17,60 € | 2 | |
21.03. 08:09:36.948 | 18,238 € | 1.000 | |
20.03. 08:55:02.239 | 18,339 € | 441 | |
19.03. 09:58:27.219 | 18,627 € | 8 | |
14.03. 16:26:23.602 | 18,231 € | 4 | |
13.03. 15:15:10.741 | 18,041 € | 2 | |
12.03. 09:56:01.939 | 17,999 € | 4 | |
11.03. 10:09:22.123 | 17,793 € | 1 | |
08.03. 14:41:54.933 | 17,659 € | 8 | |
06.03. 08:11:20.305 | 18,308 € | 1.000 | |
27.02. 16:08:49.254 | 18,259 € | 8 | |
27.02. 09:45:00.570 | 17,899 € | 8 | |
26.02. 08:30:38.606 | 17,776 € | 900 | |
26.02. 08:24:55.393 | 17,77 € | 900 | |
26.02. 08:21:06.312 | 17,772 € | 750 | |
18.02. 10:03:41.258 | 17,973 € | 6 | |
15.02. 09:15:07.802 | 17,397 € | 3 | |
13.02. 08:17:43.228 | 17,60 € | 1.000 | |
05.02. 09:05:01.896 | 17,371 € | 1 | |
31.01. 14:41:28.979 | 17,531 € | 2 | |
31.01. 11:30:21.811 | 17,691 € | 3 | |
30.01. 11:41:39.372 | 17,847 € | 2 | |
29.01. 09:20:10.039 | 17,797 € | 2 | |
23.01. 10:25:21.430 | 17,765 € | 1 | |
18.01. 18:07:56.698 | 18,019 € | 4 | |
18.01. 14:22:54.764 | 17,983 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:56:00 | 150 | 33,075 € | 33,575 € | 150 |
20.12. 22:53:00 | 150 | 33,075 € | 33,575 € | 150 |
20.12. 22:50:00 | 150 | 33,075 € | 33,575 € | 150 |
20.12. 22:47:00 | 150 | 33,075 € | 33,575 € | 150 |
20.12. 22:44:00 | 150 | 33,075 € | 33,575 € | 150 |
20.12. 22:41:00 | 150 | 33,075 € | 33,575 € | 150 |
20.12. 22:38:00 | 150 | 33,075 € | 33,575 € | 150 |
20.12. 22:35:00 | 150 | 33,075 € | 33,575 € | 150 |
20.12. 22:32:00 | 150 | 33,075 € | 33,575 € | 150 |
Stammdaten
WKN | LYX01W |
ISIN | LU1834983477 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,60 % |
Abstand 52W Hoch | 2,60 % |
Abstand 52W Tief | 36,90 % |
Vola 30 Tage | 8,72 % |
Vola 250 Tage | 25,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 34,238 | -1,906 | |
1 Monat | 33,133 | +1,366 | |
6 Monate | 31,113 | +7,947 | |
Lfd. Jahr | 25,763 | +30,364 | |
1 Jahr | 25,048 | +34,085 | |
3 Jahre | 18,987 | +76,884 | |
5 Jahre | 19,224 | +74,703 |