Jetzt handeln
MUL-AMUN ST600 INSU ETF A
ISIN: LU1834987973 | WKN: LYX02M
68,0050 €
+0,3450 +0,51 %
09:47:25
Status: tradeable
Geld
67,9700 €
Stück: 372
Brief
68,0400 €
Stück: 372
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 16:04:55.248 | 69,03 € | 140 | |
20.11. 07:55:17.607 | 66,38 € | 2 | |
14.11. 12:08:54.755 | 65,88 € | 323 | |
17.10. 07:30:52.698 | 69,19 € | 14 | |
14.10. 14:37:20.235 | 68,25 € | 50 | |
04.10. 10:40:05.711 | 66,34 € | 35 | |
03.10. 14:58:25.986 | 66,37 € | 50 | |
12.09. 11:27:47.203 | 66,20 € | 23 | |
14.08. 10:16:03.175 | 61,35 € | 120 | |
13.08. 09:27:32.402 | 61,22 € | 50 | |
07.08. 13:08:38.490 | 59,88 € | 50 | |
07.08. 12:40:59.776 | 59,85 € | 50 | |
06.08. 20:17:40.419 | 59,47 € | 20 | |
05.08. 09:22:00.055 | 59,00 € | 200 | |
18.07. 21:03:48.879 | 62,56 € | 15 | |
10.06. 11:07:27.985 | 62,29 € | 433 | |
14.05. 18:01:24.996 | 61,75 € | 60 | |
11.04. 10:23:18.233 | 59,00 € | 23 | |
14.12. 14:56:10.085 | 55,80 € | 150 | |
12.12. 16:01:23.548 | 56,27 € | 200 | |
08.12. 17:29:31.389 | 56,10 € | 150 | |
01.12. 09:45:21.282 | 54,68 € | 74 | |
04.10. 09:29:21.778 | 51,00 € | 33 | |
28.09. 08:08:58.176 | 52,28 € | 250 | |
28.09. 08:00:38.111 | 52,19 € | 250 | |
12.09. 13:27:18.546 | 52,77 € | 33 | |
28.07. 10:14:01.493 | 52,88 € | 50 | |
11.07. 10:15:20.290 | 49,835 € | 100 | |
03.07. 20:28:13.976 | 51,82 € | 10 | |
12.05. 08:25:14.862 | 51,28 € | 240 | |
12.05. 08:03:21.363 | 51,29 € | 240 | |
10.05. 09:12:05.264 | 52,14 € | 50 | |
05.05. 09:15:33.618 | 51,09 € | 240 | |
05.05. 08:00:39.491 | 50,64 € | 240 | |
28.04. 10:19:09.225 | 51,82 € | 100 | |
25.04. 09:08:28.813 | 51,28 € | 386 | |
25.04. 09:08:04.084 | 51,42 € | 193 | |
24.04. 18:18:16.937 | 51,47 € | 193 | |
24.04. 18:01:50.707 | 51,49 € | 200 | |
20.04. 10:56:56.105 | 51,53 € | 100 | |
11.04. 12:49:31.735 | 51,03 € | 16 | |
11.04. 11:22:28.598 | 51,04 € | 33 | |
03.03. 11:39:08.396 | 51,93 € | 60 | |
27.01. 16:45:22.875 | 52,31 € | 100 | |
20.01. 15:13:08.334 | 51,72 € | 200 | |
11.01. 13:48:07.168 | 50,61 € | 12 | |
15.12. 20:20:46.498 | 48,65 € | 100 | |
12.12. 20:14:25.098 | 49,65 € | 20 | |
12.12. 19:39:29.267 | 49,62 € | 20 | |
08.12. 08:50:28.473 | 49,67 € | 20 | |
23.09. 16:00:39.897 | 44,17 € | 25 | |
22.09. 14:04:19.284 | 45,54 € | 200 | |
21.09. 16:25:51.736 | 45,45 € | 125 | |
16.09. 12:22:26.357 | 46,34 € | 555 | |
05.09. 11:36:54.853 | 44,59 € | 111 | |
20.04. 09:30:13.313 | 48,255 € | 90 | |
01.04. 08:26:55.284 | 48,205 € | 320 | |
09.03. 09:31:28.973 | 43,76 € | 50 | |
04.03. 15:49:08.663 | 42,60 € | 100 | |
04.03. 10:12:51.174 | 43,00 € | 50 | |
22.02. 10:38:55.044 | 47,145 € | 50 | |
21.02. 12:43:51.144 | 47,98 € | 400 | |
18.02. 15:45:03.695 | 48,275 € | 120 | |
03.02. 11:16:45.999 | 50,37 € | 200 | |
31.01. 08:42:02.255 | 50,70 € | 200 | |
28.01. 09:46:17.985 | 49,835 € | 75 | |
27.01. 10:43:20.278 | 49,93 € | 100 | |
26.01. 13:54:24.923 | 49,71 € | 50 | |
25.01. 18:26:55.848 | 48,80 € | 50 | |
21.01. 18:55:23.189 | 48,96 € | 520 | |
21.01. 09:31:42.175 | 49,51 € | 22 | |
20.01. 19:16:28.199 | 50,06 € | 500 | |
20.01. 19:12:29.157 | 50,06 € | 500 | |
20.01. 17:42:10.918 | 50,38 € | 100 | |
06.01. 12:25:31.539 | 49,04 € | 150 | |
05.01. 13:56:29.383 | 48,975 € | 150 | |
05.01. 13:46:20.042 | 49,02 € | 150 | |
26.10. 15:13:16.484 | 46,74 € | 200 | |
22.10. 11:12:24.219 | 46,10 € | 50 | |
22.10. 09:52:30.230 | 45,855 € | 50 | |
21.10. 17:13:48.397 | 45,88 € | 50 | |
24.08. 09:37:05.522 | 45,89 € | 50 | |
24.08. 09:13:00.963 | 45,92 € | 50 | |
23.08. 09:12:10.548 | 45,875 € | 120 | |
12.08. 13:33:20.470 | 46,015 € | 50 | |
28.07. 13:11:45.489 | 43,635 € | 1.000 | |
23.07. 12:49:15.588 | 43,53 € | 5 | |
07.04. 13:37:53.630 | 45,02 € | 11 | |
25.03. 15:04:36.016 | 43,37 € | 200 | |
16.03. 14:27:51.709 | 43,935 € | 3 | |
12.03. 10:33:34.760 | 43,585 € | 23 | |
23.02. 09:14:24.135 | 41,23 € | 300 | |
11.02. 20:53:43.719 | 39,955 € | 630 | |
19.01. 09:08:02.733 | 40,56 € | 2 | |
05.01. 13:30:13.543 | 39,285 € | 2 | |
02.09. 08:07:04.759 | 35,69 € | 137 | |
01.09. 08:36:34.803 | 35,66 € | 28 | |
03.06. 17:37:31.220 | 36,46 € | 2 | |
14.05. 11:37:41.140 | 29,55 € | 20 | |
30.04. 15:07:25.004 | 32,795 € | 120 | |
27.04. 11:19:59.022 | 31,06 € | 30 | |
03.04. 12:09:19.897 | 28,945 € | 19 | |
31.03. 15:22:19.291 | 30,955 € | 5 | |
24.03. 18:45:17.097 | 29,165 € | 165 | |
13.03. 10:58:20.949 | 29,71 € | 300 | |
11.03. 09:55:57.291 | 34,875 € | 150 | |
03.03. 13:49:34.057 | 39,555 € | 25 | |
31.01. 18:35:37.122 | 43,365 € | 100 | |
23.01. 08:41:40.484 | 43,935 € | 4 | |
20.01. 20:52:39.956 | 44,585 € | 1 | |
10.12. 10:30:24.066 | 42,66 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:46:00.000 | 372 | 67,88 € | 68,02 € | 372 |
09:45:00.000 | 372 | 67,87 € | 67,97 € | 372 |
09:44:00.000 | 4.464 | 67,87 € | 67,97 € | 4.464 |
09:43:00.000 | 372 | 67,81 € | 67,95 € | 372 |
09:42:00.000 | 372 | 67,89 € | 67,97 € | 372 |
09:41:00.000 | 372 | 67,93 € | 68,01 € | 372 |
09:40:00.000 | 372 | 67,95 € | 68,01 € | 372 |
09:39:00.000 | 372 | 67,88 € | 67,98 € | 372 |
09:38:00.000 | 4.092 | 67,89 € | 67,97 € | 4.092 |
Stammdaten
WKN | LYX02M |
ISIN | LU1834987973 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,12 % |
Abstand 52W Hoch | 4,12 % |
Abstand 52W Tief | 23,59 % |
Vola 30 Tage | 7,35 % |
Vola 250 Tage | 21,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 68,645 | -1,435 | |
1 Monat | 66,790 | +1,303 | |
6 Monate | 62,185 | +8,804 | |
Lfd. Jahr | 55,650 | +21,581 | |
1 Jahr | 55,250 | +22,462 | |
3 Jahre | 46,683 | +44,937 | |
5 Jahre | 44,080 | +53,494 |