Jetzt handeln
LIF-600 TR.+LEI EOA
ISIN: LU1834988781 | WKN: LYX02U
28,1675 €
+0,1450 +0,52 %
10:09:23
Status: tradeable
Geld
28,1250 €
Stück: 897
Brief
28,2100 €
Stück: 897
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 14:43:58.324 | 28,255 € | 100 | |
11.12. 22:28:23.980 | 28,53 € | 228 | |
02.10. 15:30:26.987 | 28,305 € | 50 | |
06.09. 14:36:06.131 | 27,315 € | 195 | |
20.08. 10:25:17.350 | 28,04 € | 200 | |
05.08. 09:54:50.787 | 26,26 € | 90 | |
25.07. 09:09:30.041 | 27,465 € | 50 | |
04.07. 17:13:35.947 | 28,76 € | 175 | |
02.07. 15:02:22.232 | 28,305 € | 51 | |
14.06. 16:03:23.307 | 28,485 € | 30 | |
10.06. 08:17:45.176 | 29,31 € | 60 | |
29.05. 09:53:55.361 | 29,095 € | 760 | |
28.05. 20:22:47.477 | 29,445 € | 40 | |
28.05. 11:56:21.132 | 29,915 € | 50 | |
27.05. 08:00:00.299 | 30,22 € | 154 | |
14.05. 22:40:56.255 | 30,655 € | 8 | |
14.05. 22:23:45.140 | 30,74 € | 8 | |
14.05. 22:15:23.210 | 30,75 € | 8 | |
13.05. 22:37:50.838 | 30,98 € | 32 | |
06.05. 19:12:43.648 | 30,98 € | 100 | |
18.04. 13:02:35.580 | 30,26 € | 125 | |
27.03. 08:16:37.403 | 32,56 € | 2 | |
21.03. 21:26:00.233 | 32,37 € | 45 | |
06.02. 18:44:06.618 | 31,61 € | 100 | |
02.02. 16:30:01.942 | 31,515 € | 16 | |
31.01. 21:13:40.643 | 30,975 € | 100 | |
26.01. 12:05:12.081 | 31,00 € | 75 | |
02.01. 19:54:25.634 | 29,15 € | 100 | |
29.12. 13:07:30.124 | 29,305 € | 171 | |
11.12. 18:14:45.184 | 28,24 € | 90 | |
06.12. 15:19:03.858 | 27,705 € | 100 | |
01.12. 10:50:17.222 | 26,53 € | 1 | |
16.11. 12:34:18.570 | 26,27 € | 70 | |
04.10. 10:18:18.342 | 26,045 € | 20 | |
29.09. 09:46:50.757 | 26,965 € | 10 | |
07.09. 14:03:01.963 | 28,19 € | 900 | |
21.08. 16:34:06.157 | 27,765 € | 240 | |
18.08. 17:04:07.699 | 27,705 € | 86 | |
10.08. 11:45:02.181 | 29,31 € | 65 | |
04.08. 16:55:17.980 | 29,515 € | 60 | |
03.08. 11:16:32.655 | 28,935 € | 90 | |
28.07. 15:33:12.787 | 29,91 € | 20 | |
26.07. 11:25:40.648 | 29,33 € | 100 | |
21.07. 09:44:51.573 | 29,525 € | 50 | |
13.07. 08:12:59.496 | 30,115 € | 40 | |
07.07. 13:57:54.809 | 29,06 € | 154 | |
07.07. 09:51:16.180 | 28,805 € | 37 | |
06.07. 17:18:29.231 | 28,73 € | 60 | |
05.07. 13:41:48.173 | 30,105 € | 49 | |
30.06. 17:06:50.935 | 30,34 € | 84 | |
23.06. 09:12:23.093 | 30,02 € | 100 | |
22.06. 10:35:32.777 | 29,825 € | 175 | |
12.06. 15:32:48.487 | 30,345 € | 1 | |
12.06. 14:06:24.866 | 30,58 € | 50 | |
02.06. 10:18:56.805 | 30,685 € | 130 | |
31.05. 11:48:47.952 | 30,205 € | 100 | |
26.05. 08:15:45.853 | 30,255 € | 100 | |
25.05. 09:12:07.305 | 30,16 € | 250 | |
24.05. 11:57:05.541 | 30,085 € | 100 | |
22.05. 09:12:04.509 | 30,96 € | 1 | |
18.05. 09:51:50.506 | 30,815 € | 504 | |
17.05. 14:36:12.724 | 30,55 € | 70 | |
17.05. 10:30:46.665 | 30,485 € | 30 | |
15.05. 09:45:13.610 | 30,10 € | 6 | |
12.05. 22:59:15.199 | 29,45 € | 303 | |
11.05. 16:45:19.885 | 29,95 € | 6 | |
11.05. 15:24:25.418 | 30,03 € | 1 | |
09.05. 09:12:30.072 | 29,77 € | 74 | |
04.05. 17:13:27.836 | 29,335 € | 360 | |
04.05. 09:12:06.785 | 29,245 € | 40 | |
25.04. 12:10:10.920 | 29,92 € | 84 | |
21.04. 17:04:02.820 | 29,82 € | 504 | |
18.04. 13:36:11.241 | 29,49 € | 504 | |
14.04. 21:09:24.069 | 28,59 € | 5 | |
05.04. 14:46:07.599 | 28,565 € | 504 | |
03.04. 11:18:31.749 | 28,535 € | 281 | |
03.04. 10:21:51.590 | 28,455 € | 504 | |
30.03. 10:19:09.544 | 28,215 € | 47 | |
28.03. 09:22:11.924 | 27,55 € | 500 | |
27.03. 09:47:20.443 | 27,275 € | 146 | |
23.03. 11:24:22.834 | 27,50 € | 90 | |
13.03. 17:28:14.740 | 27,03 € | 70 | |
10.03. 19:40:26.052 | 27,63 € | 50 | |
10.03. 09:46:35.356 | 27,58 € | 504 | |
07.03. 16:12:39.104 | 28,625 € | 70 | |
27.02. 12:24:17.600 | 27,955 € | 150 | |
24.02. 11:11:00.309 | 28,195 € | 180 | |
23.02. 14:51:10.611 | 28,30 € | 47 | |
21.02. 21:43:15.656 | 28,38 € | 200 | |
21.02. 21:43:15.633 | 28,38 € | 200 | |
17.02. 16:18:31.879 | 28,355 € | 175 | |
03.02. 17:09:24.537 | 28,595 € | 100 | |
30.01. 19:11:37.065 | 27,61 € | 53 | |
11.01. 13:40:54.353 | 26,405 € | 25 | |
21.12. 14:29:25.095 | 24,525 € | 50 | |
25.10. 21:28:15.764 | 23,405 € | 45 | |
25.10. 11:40:11.819 | 22,84 € | 20 | |
19.10. 15:28:18.960 | 22,47 € | 200 | |
04.10. 09:12:01.669 | 21,29 € | 300 | |
27.09. 09:12:00.807 | 20,94 € | 80 | |
22.09. 09:09:21.526 | 21,145 € | 130 | |
19.09. 16:43:29.388 | 22,095 € | 100 | |
13.09. 09:18:59.121 | 23,235 € | 6 | |
02.09. 21:13:20.395 | 21,67 € | 400 | |
02.09. 21:11:59.665 | 21,67 € | 455 | |
29.08. 10:34:27.608 | 22,42 € | 8 | |
25.08. 08:25:22.243 | 23,525 € | 500 | |
25.08. 08:23:15.483 | 23,535 € | 400 | |
23.08. 12:30:25.845 | 23,42 € | 777 | |
22.08. 09:14:31.394 | 23,64 € | 42 | |
19.08. 09:29:27.164 | 23,975 € | 45 | |
17.08. 12:38:32.930 | 24,465 € | 370 | |
16.08. 20:56:17.536 | 24,615 € | 200 | |
15.08. 09:36:57.296 | 24,415 € | 25 | |
05.08. 18:19:52.236 | 23,03 € | 66 | |
05.08. 16:56:59.329 | 23,17 € | 85 | |
29.07. 13:21:32.621 | 22,60 € | 66 | |
26.07. 15:57:50.370 | 21,795 € | 100 | |
25.07. 11:28:11.166 | 22,07 € | 45 | |
22.07. 09:12:01.941 | 21,735 € | 230 | |
20.07. 08:14:50.439 | 22,005 € | 500 | |
15.07. 08:15:33.890 | 20,995 € | 600 | |
07.07. 18:47:46.374 | 21,405 € | 55 | |
05.07. 15:26:35.910 | 20,43 € | 25 | |
05.07. 14:16:25.829 | 20,475 € | 20 | |
01.07. 15:05:45.993 | 20,815 € | 3.650 | |
30.06. 09:08:15.594 | 21,00 € | 100 | |
29.06. 09:15:53.831 | 21,78 € | 880 | |
29.06. 08:20:12.056 | 21,715 € | 880 | |
28.06. 21:54:23.042 | 21,655 € | 600 | |
24.06. 16:18:57.772 | 22,265 € | 465 | |
20.06. 13:01:45.413 | 21,67 € | 25 | |
17.06. 13:26:34.794 | 21,80 € | 50 | |
16.06. 11:12:53.947 | 21,435 € | 1.000 | |
14.06. 14:02:24.236 | 21,39 € | 450 | |
14.06. 09:28:59.723 | 21,58 € | 465 | |
13.06. 09:44:55.681 | 22,14 € | 432 | |
10.06. 16:07:34.718 | 23,085 € | 50 | |
10.06. 15:52:27.620 | 23,24 € | 500 | |
08.06. 19:01:18.763 | 23,87 € | 21 | |
27.05. 16:53:42.704 | 24,72 € | 200 | |
27.05. 13:13:39.126 | 24,52 € | 50 | |
19.05. 11:33:01.056 | 23,495 € | 35 | |
13.05. 10:27:11.378 | 23,48 € | 50 | |
10.05. 17:07:39.818 | 22,485 € | 35 | |
10.05. 09:12:12.234 | 22,695 € | 50 | |
04.05. 13:20:41.062 | 25,585 € | 40 | |
28.04. 21:06:08.368 | 24,905 € | 900 | |
25.04. 19:13:20.141 | 24,28 € | 40 | |
19.04. 15:53:40.739 | 24,875 € | 100 | |
13.04. 12:13:48.006 | 23,875 € | 30 | |
12.04. 14:50:43.215 | 24,59 € | 200 | |
11.04. 10:27:51.722 | 24,06 € | 1.185 | |
06.04. 16:58:38.200 | 24,695 € | 19 | |
01.04. 18:13:41.195 | 25,06 € | 1.000 | |
01.04. 15:01:29.385 | 25,01 € | 365 | |
31.03. 17:04:40.907 | 25,055 € | 20 | |
30.03. 16:11:07.007 | 25,32 € | 1.185 | |
30.03. 15:55:19.569 | 25,35 € | 71 | |
30.03. 10:02:35.877 | 25,49 € | 125 | |
30.03. 08:07:17.291 | 25,765 € | 1.970 | |
29.03. 17:51:36.633 | 25,87 € | 30 | |
29.03. 15:57:55.214 | 25,695 € | 35 | |
29.03. 13:27:38.312 | 25,395 € | 1.970 | |
29.03. 09:12:07.875 | 25,35 € | 90 | |
29.03. 08:43:39.181 | 25,165 € | 50 | |
28.03. 13:37:57.930 | 25,26 € | 1.178 | |
28.03. 13:17:10.371 | 25,25 € | 10 | |
19.03. 10:25:40.769 | 26,095 € | 19 | |
17.03. 14:30:12.027 | 25,095 € | 40 | |
17.03. 08:50:52.577 | 25,645 € | 66 | |
17.03. 08:46:25.169 | 25,62 € | 70 | |
16.03. 20:31:46.786 | 25,485 € | 500 | |
16.03. 19:09:24.961 | 25,285 € | 360 | |
16.03. 19:08:13.990 | 25,315 € | 360 | |
16.03. 19:05:38.426 | 25,305 € | 360 | |
16.03. 08:01:01.142 | 25,08 € | 282 | |
10.03. 09:12:05.804 | 23,69 € | 150 | |
09.03. 20:28:07.410 | 23,86 € | 800 | |
08.03. 20:20:18.640 | 22,305 € | 1.135 | |
08.03. 20:19:44.606 | 22,21 € | 1.135 | |
08.03. 20:16:49.490 | 22,47 € | 1.135 | |
08.03. 20:15:52.429 | 22,185 € | 1.135 | |
08.03. 08:53:44.028 | 21,87 € | 50 | |
07.03. 11:48:48.433 | 22,07 € | 90 | |
07.03. 09:28:54.990 | 21,505 € | 400 | |
04.03. 12:42:49.774 | 23,10 € | 14 | |
04.03. 11:17:18.620 | 23,22 € | 2.150 | |
03.03. 17:12:06.756 | 24,00 € | 1.450 | |
03.03. 17:12:06.725 | 24,00 € | 720 | |
03.03. 17:12:06.699 | 24,00 € | 720 | |
03.03. 11:53:46.547 | 24,79 € | 2 | |
01.03. 17:57:30.074 | 24,81 € | 50 | |
01.03. 13:59:37.099 | 25,32 € | 10 | |
01.03. 11:58:50.645 | 25,725 € | 3 | |
28.02. 09:18:27.787 | 26,32 € | 1.200 | |
24.02. 19:40:47.222 | 25,97 € | 150 | |
24.02. 12:35:32.967 | 25,24 € | 75 | |
24.02. 12:01:38.975 | 25,39 € | 20 | |
24.02. 08:15:13.795 | 25,52 € | 200 | |
21.02. 09:12:03.412 | 27,515 € | 100 | |
18.02. 17:26:38.120 | 27,24 € | 20 | |
18.02. 16:54:38.965 | 27,295 € | 500 | |
18.02. 16:36:59.349 | 27,395 € | 500 | |
17.02. 21:02:00.722 | 27,93 € | 500 | |
17.02. 09:12:06.722 | 28,405 € | 12 | |
16.02. 12:11:06.148 | 28,395 € | 50 | |
15.02. 13:01:44.338 | 28,39 € | 250 | |
15.02. 11:53:09.512 | 28,395 € | 440 | |
15.02. 10:56:11.275 | 28,435 € | 1 | |
14.02. 13:35:53.926 | 27,53 € | 140 | |
14.02. 12:12:48.642 | 27,66 € | 350 | |
14.02. 10:07:30.117 | 27,375 € | 100 | |
14.02. 10:01:21.783 | 27,395 € | 420 | |
14.02. 08:09:25.388 | 28,47 € | 35 | |
11.02. 19:03:21.093 | 28,49 € | 500 | |
11.02. 19:02:14.305 | 28,44 € | 850 | |
11.02. 18:59:00.459 | 28,59 € | 530 | |
11.02. 18:58:02.182 | 28,59 € | 530 | |
11.02. 18:52:23.420 | 28,525 € | 880 | |
11.02. 18:52:16.238 | 28,515 € | 883 | |
11.02. 15:58:15.580 | 28,82 € | 50 | |
11.02. 13:09:58.801 | 28,61 € | 1.750 | |
11.02. 13:00:20.448 | 28,615 € | 450 | |
11.02. 12:06:29.635 | 28,54 € | 35 | |
10.02. 17:54:55.122 | 28,89 € | 530 | |
10.02. 17:53:42.039 | 28,59 € | 870 | |
10.02. 17:53:34.947 | 28,63 € | 875 | |
10.02. 17:50:49.772 | 28,755 € | 1.000 | |
09.02. 14:02:36.193 | 27,98 € | 250 | |
08.02. 21:43:57.273 | 27,915 € | 900 | |
08.02. 21:42:34.142 | 27,925 € | 910 | |
08.02. 11:24:43.110 | 27,505 € | 75 | |
08.02. 10:16:18.709 | 27,765 € | 1.450 | |
08.02. 10:07:06.835 | 27,74 € | 720 | |
08.02. 10:01:46.228 | 27,66 € | 720 | |
08.02. 09:57:50.339 | 27,675 € | 720 | |
07.02. 17:59:30.801 | 27,53 € | 20 | |
07.02. 09:12:00.756 | 27,07 € | 200 | |
04.02. 19:27:52.053 | 26,99 € | 905 | |
04.02. 19:10:13.821 | 26,99 € | 910 | |
04.02. 14:17:05.220 | 26,73 € | 270 | |
03.02. 21:54:33.849 | 27,09 € | 148 | |
03.02. 21:39:08.407 | 27,115 € | 412 | |
03.02. 21:35:14.740 | 27,13 € | 560 | |
03.02. 17:53:16.475 | 27,03 € | 898 | |
02.02. 17:15:28.866 | 28,02 € | 129 | |
01.02. 17:46:44.632 | 28,08 € | 200 | |
01.02. 16:11:34.458 | 27,64 € | 1.000 | |
01.02. 15:51:48.391 | 27,84 € | 400 | |
01.02. 10:24:31.334 | 27,90 € | 1 | |
31.01. 20:19:56.197 | 27,85 € | 100 | |
31.01. 17:14:40.706 | 27,695 € | 129 | |
31.01. 09:12:44.284 | 27,53 € | 1.700 | |
31.01. 08:18:17.037 | 28,085 € | 300 | |
31.01. 08:15:12.262 | 28,14 € | 300 | |
31.01. 08:14:56.465 | 28,135 € | 300 | |
27.01. 18:19:13.135 | 27,065 € | 750 | |
27.01. 18:14:18.491 | 27,145 € | 500 | |
27.01. 18:08:31.626 | 27,165 € | 910 | |
27.01. 18:04:50.681 | 27,205 € | 910 | |
27.01. 11:06:05.254 | 27,50 € | 364 | |
26.01. 19:10:22.002 | 27,79 € | 205 | |
25.01. 18:58:29.754 | 26,55 € | 919 | |
25.01. 18:39:08.052 | 26,735 € | 900 | |
25.01. 18:29:31.618 | 26,78 € | 900 | |
24.01. 20:37:21.545 | 26,965 € | 400 | |
24.01. 20:36:56.259 | 26,99 € | 400 | |
24.01. 20:15:56.799 | 27,115 € | 400 | |
24.01. 20:10:19.283 | 27,26 € | 400 | |
24.01. 20:08:22.474 | 27,21 € | 400 | |
24.01. 18:17:26.427 | 26,26 € | 890 | |
24.01. 18:15:09.879 | 26,295 € | 890 | |
24.01. 18:14:48.909 | 26,295 € | 890 | |
24.01. 18:14:25.432 | 26,275 € | 890 | |
24.01. 18:12:21.092 | 26,345 € | 580 | |
24.01. 18:12:16.598 | 26,345 € | 580 | |
24.01. 18:11:47.773 | 26,335 € | 580 | |
24.01. 18:11:34.965 | 26,35 € | 580 | |
24.01. 09:12:06.588 | 27,885 € | 800 | |
21.01. 21:13:12.452 | 27,785 € | 800 | |
21.01. 18:23:17.234 | 28,075 € | 350 | |
21.01. 16:07:59.370 | 28,035 € | 600 | |
21.01. 08:30:52.562 | 28,52 € | 700 | |
21.01. 08:30:20.718 | 28,53 € | 700 | |
21.01. 07:59:33.005 | 28,435 € | 700 | |
20.01. 21:58:37.638 | 28,575 € | 700 | |
20.01. 21:58:15.812 | 28,58 € | 400 | |
20.01. 21:37:48.799 | 28,685 € | 700 | |
20.01. 21:36:44.771 | 28,66 € | 700 | |
20.01. 17:30:50.196 | 29,09 € | 120 | |
19.01. 18:50:32.120 | 28,655 € | 435 | |
19.01. 18:31:32.057 | 28,645 € | 490 | |
19.01. 18:30:16.957 | 28,66 € | 510 | |
19.01. 18:18:33.495 | 28,59 € | 530 | |
18.01. 19:28:25.357 | 28,18 € | 250 | |
18.01. 19:26:07.996 | 28,19 € | 222 | |
18.01. 19:25:25.510 | 28,20 € | 250 | |
18.01. 19:24:56.137 | 28,20 € | 200 | |
18.01. 19:23:48.199 | 28,195 € | 188 | |
18.01. 11:16:19.540 | 28,165 € | 37 | |
17.01. 21:04:38.755 | 28,79 € | 40 | |
17.01. 09:12:10.264 | 28,86 € | 200 | |
11.01. 14:56:29.195 | 28,65 € | 20 | |
06.01. 19:00:27.004 | 28,945 € | 350 | |
06.01. 19:00:26.985 | 28,945 € | 70 | |
06.01. 19:00:26.966 | 28,945 € | 130 | |
06.01. 19:00:26.947 | 28,945 € | 134 | |
06.01. 18:34:04.670 | 28,655 € | 400 | |
06.01. 12:23:59.994 | 29,02 € | 50 | |
06.01. 08:48:55.010 | 29,00 € | 200 | |
04.01. 16:21:39.653 | 29,065 € | 150 | |
04.01. 10:14:38.448 | 28,96 € | 400 | |
03.01. 13:22:09.604 | 28,475 € | 1.000 | |
29.12. 13:06:51.461 | 27,715 € | 1.000 | |
29.12. 13:06:00.022 | 27,73 € | 500 | |
29.12. 13:05:52.401 | 27,73 € | 500 | |
23.12. 09:12:06.351 | 27,465 € | 18 | |
23.12. 09:11:57.139 | 27,455 € | 2.450 | |
22.12. 19:36:04.542 | 27,10 € | 36 | |
22.12. 14:04:04.546 | 27,205 € | 37 | |
15.12. 18:39:25.373 | 25,55 € | 20 | |
15.12. 09:24:42.386 | 25,78 € | 100 | |
09.12. 11:23:08.408 | 26,52 € | 1.000 | |
06.12. 10:30:45.673 | 25,135 € | 20 | |
03.12. 17:15:39.948 | 24,94 € | 250 | |
03.12. 16:26:00.498 | 24,99 € | 100 | |
30.11. 15:09:33.615 | 25,195 € | 20 | |
29.11. 14:18:22.583 | 25,98 € | 200 | |
29.11. 13:38:46.099 | 25,97 € | 30 | |
26.11. 21:33:49.549 | 25,09 € | 50 | |
26.11. 09:49:23.828 | 26,285 € | 400 | |
05.11. 16:47:12.873 | 31,365 € | 16 | |
05.11. 14:03:12.212 | 31,23 € | 30 | |
02.11. 09:08:01.021 | 31,18 € | 20 | |
01.11. 09:19:37.505 | 31,605 € | 110 | |
19.10. 17:46:58.012 | 31,65 € | 10 | |
18.10. 18:49:41.130 | 31,415 € | 10 | |
06.10. 09:34:54.860 | 31,025 € | 50 | |
04.10. 09:12:18.395 | 32,285 € | 50 | |
29.09. 16:59:48.127 | 32,10 € | 300 | |
15.09. 11:41:12.209 | 30,19 € | 21 | |
08.09. 07:31:18.520 | 30,955 € | 100 | |
30.08. 22:15:26.997 | 30,59 € | 1 | |
10.08. 15:54:04.896 | 31,275 € | 140 | |
04.08. 08:17:09.928 | 29,83 € | 50 | |
03.08. 16:01:36.997 | 29,93 € | 10 | |
03.08. 15:59:53.959 | 29,805 € | 300 | |
02.08. 11:40:30.427 | 30,91 € | 30 | |
30.07. 09:24:51.567 | 30,73 € | 4 | |
28.07. 09:15:45.719 | 31,555 € | 480 | |
23.07. 18:36:37.317 | 30,875 € | 10 | |
22.07. 09:12:06.845 | 30,15 € | 50 | |
21.07. 09:12:21.666 | 29,47 € | 2.200 | |
21.07. 09:07:17.173 | 28,945 € | 356 | |
20.07. 09:07:03.361 | 28,835 € | 2.200 | |
19.07. 19:59:38.091 | 28,75 € | 10 | |
15.07. 19:15:11.653 | 29,36 € | 80 | |
15.07. 12:47:26.998 | 29,85 € | 31 | |
14.07. 22:16:06.378 | 30,285 € | 10 | |
14.07. 17:43:30.617 | 29,90 € | 26 | |
12.07. 09:29:34.610 | 30,895 € | 100 | |
12.07. 09:12:19.685 | 31,005 € | 186 | |
12.07. 08:16:27.887 | 31,56 € | 15 | |
06.07. 09:12:03.998 | 31,975 € | 24 | |
01.07. 09:12:02.929 | 31,015 € | 200 | |
29.06. 19:00:20.847 | 30,72 € | 35 | |
29.06. 13:01:47.156 | 30,395 € | 165 | |
24.06. 18:13:39.993 | 32,36 € | 16 | |
15.06. 14:54:59.726 | 32,20 € | 10 | |
14.06. 12:05:29.567 | 33,025 € | 180 | |
14.06. 09:52:50.993 | 33,015 € | 50 | |
10.06. 10:15:10.436 | 32,805 € | 152 | |
09.06. 15:46:56.960 | 33,115 € | 1 | |
09.06. 08:29:25.130 | 33,055 € | 154 | |
08.06. 09:12:05.072 | 32,31 € | 68 | |
07.06. 16:03:34.492 | 32,21 € | 277 | |
07.06. 07:30:24.105 | 32,455 € | 115 | |
04.06. 15:02:30.087 | 32,005 € | 780 | |
02.06. 15:38:03.461 | 32,31 € | 25 | |
01.06. 11:06:21.267 | 32,325 € | 100 | |
26.05. 12:08:33.072 | 31,665 € | 31 | |
25.05. 09:12:11.521 | 31,37 € | 32 | |
19.05. 17:14:11.955 | 30,195 € | 30 | |
19.05. 13:51:06.758 | 30,00 € | 60 | |
13.05. 15:00:20.648 | 30,71 € | 50 | |
13.05. 11:10:15.815 | 30,345 € | 30 | |
13.05. 07:30:03.295 | 31,055 € | 25 | |
12.05. 13:26:07.144 | 30,96 € | 32 | |
12.05. 10:59:35.953 | 31,195 € | 100 | |
11.05. 16:30:11.264 | 30,90 € | 28 | |
11.05. 12:08:55.238 | 31,365 € | 100 | |
07.05. 17:05:10.429 | 33,305 € | 1 | |
07.05. 17:01:55.687 | 33,295 € | 1 | |
07.05. 12:25:11.516 | 32,925 € | 300 | |
07.05. 09:12:08.357 | 32,98 € | 70 | |
06.05. 09:38:20.334 | 33,305 € | 50 | |
05.05. 08:08:33.783 | 33,05 € | 37 | |
04.05. 08:23:35.143 | 33,735 € | 150 | |
03.05. 21:36:56.414 | 33,725 € | 40 | |
30.04. 11:57:44.548 | 33,545 € | 50 | |
29.04. 20:15:53.414 | 34,175 € | 75 | |
29.04. 17:51:31.542 | 33,80 € | 3 | |
29.04. 10:18:51.257 | 34,40 € | 140 | |
28.04. 18:19:54.975 | 34,13 € | 2 | |
27.04. 08:33:10.056 | 33,15 € | 603 | |
23.04. 18:03:44.964 | 32,345 € | 500 | |
23.04. 15:00:27.428 | 32,17 € | 620 | |
22.04. 09:38:37.983 | 32,035 € | 900 | |
22.04. 09:37:28.741 | 32,065 € | 750 | |
21.04. 14:59:13.287 | 31,605 € | 100 | |
21.04. 07:45:03.730 | 31,915 € | 600 | |
20.04. 17:20:25.541 | 31,665 € | 500 | |
20.04. 08:41:19.323 | 32,80 € | 300 | |
19.04. 15:34:59.830 | 32,955 € | 100 | |
16.04. 12:46:46.911 | 32,795 € | 40 | |
16.04. 09:42:34.184 | 32,645 € | 40 | |
15.04. 11:37:06.732 | 32,655 € | 4 | |
13.04. 14:02:00.333 | 31,965 € | 160 | |
12.04. 09:08:00.765 | 32,10 € | 16 | |
09.04. 08:22:15.235 | 32,755 € | 20 | |
07.04. 14:35:27.983 | 32,46 € | 1 | |
07.04. 10:31:56.634 | 32,71 € | 12 | |
06.04. 17:44:21.165 | 32,63 € | 500 | |
06.04. 17:42:59.575 | 32,635 € | 300 | |
06.04. 17:19:36.398 | 32,69 € | 500 | |
06.04. 09:12:16.899 | 32,635 € | 56 | |
01.04. 19:45:28.549 | 32,14 € | 57 | |
01.04. 19:23:29.227 | 32,44 € | 500 | |
31.03. 08:07:11.985 | 32,36 € | 320 | |
29.03. 10:46:31.620 | 31,98 € | 10 | |
24.03. 19:42:27.254 | 31,825 € | 200 | |
24.03. 19:38:05.113 | 31,82 € | 200 | |
24.03. 19:37:17.650 | 31,825 € | 150 | |
24.03. 19:37:12.410 | 31,825 € | 180 | |
18.03. 14:06:41.040 | 32,545 € | 150 | |
18.03. 09:12:49.839 | 32,685 € | 660 | |
17.03. 09:13:00.772 | 32,58 € | 1 | |
16.03. 21:01:33.857 | 32,885 € | 100 | |
16.03. 19:50:29.155 | 32,79 € | 50 | |
16.03. 17:57:02.794 | 32,855 € | 10 | |
16.03. 12:32:51.526 | 32,57 € | 40 | |
16.03. 08:56:30.011 | 32,945 € | 16 | |
15.03. 12:36:03.670 | 32,53 € | 532 | |
08.03. 08:01:19.162 | 31,25 € | 330 | |
05.03. 20:05:58.468 | 30,555 € | 330 | |
03.03. 18:21:05.219 | 31,555 € | 160 | |
03.03. 11:03:30.569 | 31,175 € | 40 | |
01.03. 15:20:16.200 | 30,645 € | 33 | |
01.03. 09:59:05.684 | 30,62 € | 50 | |
01.03. 09:56:59.865 | 30,65 € | 300 | |
28.02. 17:00:31.374 | 30,46 € | 130 | |
26.02. 09:12:51.750 | 29,725 € | 110 | |
26.02. 09:10:30.119 | 29,80 € | 150 | |
26.02. 08:37:19.412 | 29,165 € | 50 | |
25.02. 12:17:47.646 | 30,74 € | 160 | |
25.02. 08:48:35.999 | 31,15 € | 321 | |
24.02. 20:28:26.197 | 30,99 € | 16 | |
24.02. 09:36:52.997 | 30,50 € | 50 | |
23.02. 16:46:56.398 | 30,41 € | 32 | |
23.02. 13:54:51.986 | 30,255 € | 100 | |
23.02. 11:53:40.027 | 29,99 € | 97 | |
23.02. 11:35:26.750 | 30,145 € | 33 | |
23.02. 11:04:26.336 | 30,36 € | 30 | |
23.02. 10:34:29.396 | 30,59 € | 20 | |
23.02. 08:51:04.388 | 30,645 € | 20 | |
22.02. 16:37:03.588 | 30,145 € | 80 | |
22.02. 16:02:20.182 | 29,905 € | 100 | |
22.02. 12:07:12.218 | 29,75 € | 97 | |
22.02. 11:30:26.663 | 29,64 € | 150 | |
19.02. 15:54:07.872 | 29,09 € | 43 | |
17.02. 19:15:19.479 | 28,905 € | 520 | |
17.02. 09:12:28.332 | 29,04 € | 100 | |
16.02. 17:23:01.027 | 29,155 € | 300 | |
16.02. 09:50:07.841 | 29,03 € | 9 | |
16.02. 09:34:17.451 | 28,945 € | 650 | |
16.02. 09:32:47.753 | 28,935 € | 350 | |
16.02. 09:14:46.035 | 29,02 € | 600 | |
15.02. 18:30:36.355 | 29,05 € | 4 | |
15.02. 12:05:34.296 | 28,77 € | 3 | |
15.02. 10:40:24.397 | 28,91 € | 35 | |
12.02. 08:48:35.630 | 28,285 € | 25 | |
11.02. 18:29:40.984 | 27,915 € | 540 | |
08.02. 09:12:06.037 | 28,23 € | 576 | |
08.02. 09:06:28.754 | 28,27 € | 440 | |
07.02. 17:04:42.024 | 28,17 € | 1.785 | |
05.02. 09:08:02.845 | 27,84 € | 15 | |
05.02. 08:48:22.821 | 27,635 € | 200 | |
04.02. 19:28:22.571 | 27,775 € | 20 | |
02.02. 18:49:44.018 | 27,065 € | 300 | |
02.02. 18:14:53.815 | 27,13 € | 130 | |
29.01. 11:53:03.592 | 26,015 € | 250 | |
28.01. 15:13:59.505 | 26,425 € | 50 | |
28.01. 15:13:33.365 | 26,43 € | 100 | |
28.01. 09:15:05.239 | 25,79 € | 40 | |
28.01. 08:55:05.395 | 26,185 € | 38 | |
27.01. 12:48:57.554 | 26,01 € | 100 | |
26.01. 14:40:48.487 | 26,575 € | 92 | |
26.01. 09:06:34.926 | 26,33 € | 1.570 | |
25.01. 09:13:59.820 | 26,84 € | 100 | |
22.01. 18:08:16.431 | 27,105 € | 110 | |
22.01. 09:12:05.032 | 27,30 € | 220 | |
21.01. 13:23:27.971 | 27,77 € | 125 | |
20.01. 19:01:07.400 | 27,81 € | 30 | |
15.01. 09:12:00.717 | 27,945 € | 220 | |
14.01. 22:15:50.938 | 27,52 € | 360 | |
13.01. 21:50:42.830 | 27,705 € | 80 | |
12.01. 13:10:06.489 | 27,77 € | 16 | |
11.01. 10:13:04.704 | 27,57 € | 4 | |
08.01. 16:37:56.507 | 27,905 € | 177 | |
08.01. 14:11:16.322 | 27,96 € | 80 | |
07.01. 12:16:41.914 | 27,32 € | 50 | |
07.01. 11:56:51.778 | 27,295 € | 24 | |
05.01. 17:37:23.083 | 27,235 € | 36 | |
05.01. 11:55:42.410 | 27,05 € | 5 | |
04.01. 17:00:32.160 | 27,115 € | 37 | |
04.01. 15:30:38.728 | 27,71 € | 100 | |
04.01. 14:21:14.434 | 27,83 € | 220 | |
04.01. 12:54:41.136 | 27,925 € | 1.100 | |
04.01. 10:36:07.577 | 27,725 € | 20 | |
04.01. 09:16:48.895 | 27,78 € | 5 | |
29.12. 13:22:39.473 | 27,345 € | 15 | |
29.12. 12:13:34.311 | 27,31 € | 200 | |
28.12. 17:18:48.916 | 27,00 € | 70 | |
28.12. 12:45:07.456 | 27,295 € | 130 | |
23.12. 07:30:04.164 | 23,615 € | 20 | |
21.12. 15:52:34.554 | 25,595 € | 94 | |
21.12. 08:21:01.512 | 26,06 € | 400 | |
21.12. 08:15:10.055 | 26,07 € | 400 | |
14.12. 12:42:09.926 | 26,645 € | 100 | |
11.12. 09:12:05.238 | 26,03 € | 75 | |
11.12. 08:37:44.666 | 26,52 € | 75 | |
10.12. 12:13:14.842 | 26,125 € | 40 | |
10.12. 09:29:35.713 | 26,305 € | 500 | |
09.12. 16:13:44.655 | 26,34 € | 91 | |
02.12. 19:31:07.777 | 25,44 € | 79 | |
27.11. 09:12:05.432 | 25,355 € | 20 | |
26.11. 19:51:35.815 | 25,475 € | 200 | |
23.11. 09:08:31.694 | 24,67 € | 173 | |
19.11. 11:35:34.684 | 24,27 € | 20 | |
19.11. 09:16:48.643 | 24,36 € | 400 | |
18.11. 17:49:30.890 | 24,70 € | 88 | |
18.11. 09:12:08.614 | 24,28 € | 70 | |
16.11. 09:18:55.968 | 24,475 € | 100 | |
13.11. 17:34:40.027 | 24,09 € | 75 | |
12.11. 18:05:00.663 | 24,10 € | 90 | |
11.11. 14:29:22.876 | 24,20 € | 3 | |
10.11. 15:06:27.567 | 23,98 € | 1.000 | |
10.11. 13:59:50.921 | 24,09 € | 500 | |
10.11. 13:57:46.214 | 24,11 € | 150 | |
10.11. 13:55:57.640 | 24,11 € | 180 | |
10.11. 13:55:57.618 | 24,11 € | 200 | |
10.11. 09:00:36.252 | 24,455 € | 500 | |
09.11. 20:35:40.943 | 24,525 € | 250 | |
27.10. 19:48:06.821 | 21,14 € | 30 | |
09.10. 09:30:55.708 | 22,62 € | 400 | |
05.10. 12:23:32.404 | 21,49 € | 50 | |
08.09. 16:56:31.113 | 21,51 € | 47 | |
04.09. 08:35:40.234 | 21,71 € | 17 | |
01.09. 14:05:15.708 | 21,585 € | 115 | |
28.08. 17:57:05.691 | 22,335 € | 150 | |
26.08. 18:58:40.323 | 21,615 € | 12 | |
24.08. 09:08:01.271 | 21,275 € | 7 | |
19.08. 10:16:53.302 | 20,77 € | 100 | |
17.08. 09:22:12.735 | 20,73 € | 400 | |
11.08. 16:28:06.810 | 21,675 € | 50 | |
11.08. 16:05:25.570 | 21,74 € | 300 | |
07.08. 10:02:55.256 | 20,52 € | 3.000 | |
07.08. 09:27:25.463 | 20,535 € | 3.000 | |
06.08. 09:12:05.700 | 20,44 € | 33 | |
29.07. 14:29:32.338 | 19,762 € | 200 | |
29.07. 13:30:07.590 | 19,694 € | 50 | |
15.07. 15:44:28.161 | 21,39 € | 210 | |
01.07. 12:08:02.266 | 19,932 € | 5 | |
30.06. 15:55:59.168 | 19,468 € | 110 | |
22.06. 08:01:24.449 | 20,655 € | 200 | |
16.06. 08:02:37.848 | 21,92 € | 200 | |
15.06. 09:08:25.773 | 20,42 € | 60 | |
15.06. 08:56:28.295 | 20,85 € | 400 | |
15.06. 08:53:53.065 | 20,845 € | 400 | |
15.06. 08:35:57.639 | 20,765 € | 400 | |
08.06. 17:18:58.873 | 23,535 € | 200 | |
05.06. 12:36:19.330 | 23,065 € | 55 | |
03.06. 18:34:36.166 | 22,93 € | 100 | |
28.05. 22:48:07.315 | 22,005 € | 115 | |
26.05. 14:14:38.174 | 21,315 € | 25 | |
25.05. 16:14:37.178 | 20,04 € | 1 | |
08.05. 16:02:36.188 | 20,29 € | 50 | |
05.05. 21:34:30.939 | 19,868 € | 300 | |
04.05. 09:20:06.590 | 19,744 € | 48 | |
04.05. 09:08:04.979 | 19,852 € | 45 | |
30.04. 19:24:07.438 | 20,87 € | 200 | |
29.04. 17:46:14.360 | 21,295 € | 200 | |
29.04. 16:02:49.713 | 21,25 € | 530 | |
29.04. 09:12:35.479 | 20,645 € | 200 | |
21.04. 16:24:53.442 | 19,832 € | 25 | |
17.04. 09:16:52.747 | 19,986 € | 52 | |
15.04. 14:34:58.785 | 18,916 € | 500 | |
09.04. 09:20:14.806 | 20,535 € | 75 | |
06.04. 20:21:22.902 | 17,842 € | 100 | |
03.04. 18:21:16.203 | 16,406 € | 1.540 | |
02.04. 09:14:30.523 | 17,288 € | 8 | |
27.03. 16:56:35.169 | 17,814 € | 12 | |
25.03. 09:42:15.504 | 17,916 € | 610 | |
16.03. 08:23:18.030 | 18,29 € | 250 | |
16.03. 08:17:50.089 | 18,258 € | 300 | |
13.03. 20:56:14.129 | 19,824 € | 25 | |
06.03. 21:53:05.641 | 23,75 € | 15 | |
04.03. 13:18:54.817 | 26,005 € | 300 | |
02.03. 08:47:53.540 | 26,665 € | 200 | |
26.02. 08:57:34.909 | 28,93 € | 150 | |
20.01. 20:52:02.607 | 31,71 € | 1 | |
13.02. 15:41:06.067 | 28,15 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:08:00.000 | 897 | 28,15 € | 28,21 € | 897 |
10:07:00.000 | 897 | 28,15 € | 28,21 € | 897 |
10:06:00.000 | 897 | 28,135 € | 28,21 € | 897 |
10:05:00.000 | 897 | 28,125 € | 28,21 € | 897 |
10:04:00.000 | 897 | 28,145 € | 28,23 € | 897 |
10:03:00.000 | 5.382 | 28,16 € | 28,23 € | 5.382 |
10:02:00.000 | 897 | 28,165 € | 28,245 € | 897 |
10:01:00.000 | 897 | 28,165 € | 28,25 € | 897 |
10:00:00.000 | 897 | 28,185 € | 28,28 € | 897 |
Stammdaten
WKN | LYX02U |
ISIN | LU1834988781 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,74 % |
Abstand 52W Hoch | 14,75 % |
Abstand 52W Tief | 11,47 % |
Vola 30 Tage | 8,96 % |
Vola 250 Tage | 25,98 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,615 | -2,071 | |
1 Monat | 26,583 | +5,417 | |
6 Monate | 28,978 | -3,296 | |
Lfd. Jahr | 29,113 | -3,744 | |
1 Jahr | 29,393 | -4,661 | |
3 Jahre | 26,215 | +6,895 | |
5 Jahre | 31,115 | -9,939 |