Jetzt handeln
SIGNET JEWELERS DL-,18
ISIN: BMG812761002 | WKN: A0Q9SE
77,9800 €
+0,1500 +0,19 %
23.12. 22:59
Status: tradeable
Geld
77,6000 €
Stück: 129
Brief
78,3600 €
Stück: 129
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 12:53:03.641 | 86,82 € | 100 | |
04.12. 22:40:43.872 | 94,40 € | 11 | |
02.12. 15:54:06.316 | 93,04 € | 100 | |
20.11. 07:56:26.471 | 89,14 € | 10 | |
18.11. 17:22:48.889 | 91,88 € | 100 | |
11.11. 07:52:20.664 | 91,86 € | 444 | |
30.10. 16:38:49.885 | 85,76 € | 68 | |
30.10. 11:38:42.560 | 86,22 € | 10 | |
29.10. 20:36:16.971 | 86,60 € | 45 | |
08.10. 09:46:09.208 | 89,26 € | 80 | |
08.10. 09:46:01.308 | 89,38 € | 50 | |
12.09. 13:02:27.807 | 73,34 € | 70 | |
12.09. 13:00:00.577 | 70,96 € | 30 | |
12.09. 12:54:53.992 | 71,14 € | 50 | |
14.06. 17:08:04.738 | 82,00 € | 14 | |
13.06. 16:41:08.730 | 88,38 € | 38 | |
13.06. 14:44:27.036 | 100,95 € | 15 | |
13.06. 12:54:47.616 | 100,95 € | 10 | |
13.06. 09:17:39.885 | 100,45 € | 55 | |
21.05. 21:32:57.555 | 91,54 € | 5 | |
06.05. 10:19:03.920 | 87,40 € | 40 | |
28.02. 15:31:50.248 | 97,50 € | 90 | |
24.01. 18:31:07.942 | 90,20 € | 22 | |
15.01. 15:36:57.019 | 87,30 € | 71 | |
08.01. 08:11:26.389 | 90,50 € | 150 | |
22.12. 16:40:49.480 | 92,80 € | 30 | |
21.12. 07:54:18.473 | 94,80 € | 4 | |
08.12. 16:07:09.224 | 89,50 € | 7 | |
06.12. 16:00:36.897 | 89,30 € | 5 | |
06.12. 09:15:31.950 | 82,90 € | 20 | |
05.12. 12:58:29.737 | 79,30 € | 90 | |
05.12. 12:57:55.343 | 80,20 € | 25 | |
23.11. 10:00:40.838 | 74,60 € | 200 | |
21.08. 18:06:00.407 | 66,90 € | 200 | |
07.08. 11:51:10.035 | 74,00 € | 60 | |
01.08. 20:27:23.211 | 72,50 € | 27 | |
25.07. 14:04:33.618 | 66,70 € | 100 | |
05.07. 16:55:09.369 | 61,20 € | 14 | |
26.06. 15:46:55.998 | 57,60 € | 40 | |
08.06. 12:54:26.542 | 56,30 € | 100 | |
08.06. 11:55:46.981 | 65,50 € | 110 | |
07.06. 11:37:11.006 | 63,10 € | 100 | |
02.06. 09:52:37.618 | 57,40 € | 35 | |
31.05. 13:53:25.157 | 61,20 € | 50 | |
30.05. 15:17:10.471 | 64,70 € | 18 | |
04.05. 17:05:13.286 | 62,60 € | 20 | |
26.04. 17:05:23.832 | 68,10 € | 11 | |
26.04. 11:40:01.699 | 67,30 € | 75 | |
18.04. 15:32:41.120 | 70,80 € | 200 | |
17.04. 09:47:30.909 | 67,60 € | 50 | |
11.01. 15:33:38.054 | 68,98 € | 2 | |
06.12. 13:16:51.068 | 58,56 € | 100 | |
06.12. 12:58:29.203 | 58,01 € | 182 | |
06.12. 12:51:31.570 | 55,40 € | 80 | |
06.12. 12:50:47.140 | 55,41 € | 100 | |
22.11. 16:09:37.769 | 63,76 € | 13 | |
18.11. 18:14:49.873 | 59,50 € | 13 | |
08.09. 19:29:19.125 | 56,23 € | 50 | |
02.09. 08:00:01.363 | 57,89 € | 20 | |
31.08. 20:09:59.326 | 64,66 € | 30 | |
23.08. 17:23:35.921 | 67,90 € | 30 | |
16.08. 20:07:46.568 | 70,60 € | 25 | |
15.08. 22:32:43.381 | 65,21 € | 10 | |
19.07. 17:54:09.773 | 58,35 € | 25 | |
18.07. 17:53:00.375 | 57,45 € | 55 | |
18.07. 13:57:35.049 | 54,87 € | 10 | |
11.07. 21:22:51.453 | 53,62 € | 10 | |
06.07. 17:10:33.518 | 51,27 € | 40 | |
30.06. 20:49:14.695 | 51,34 € | 25 | |
27.06. 15:41:15.708 | 57,79 € | 30 | |
22.06. 21:51:40.853 | 52,53 € | 9 | |
22.06. 16:09:17.564 | 53,01 € | 11 | |
21.06. 17:37:57.792 | 54,84 € | 9 | |
16.06. 16:59:06.547 | 54,35 € | 40 | |
13.06. 09:32:57.249 | 57,66 € | 6 | |
13.06. 08:51:12.259 | 57,87 € | 10 | |
10.06. 21:49:49.816 | 58,22 € | 12 | |
10.06. 20:44:24.722 | 58,14 € | 17 | |
10.06. 20:35:24.426 | 58,87 € | 15 | |
10.06. 16:10:23.911 | 58,68 € | 16 | |
10.06. 16:01:10.014 | 59,51 € | 13 | |
10.06. 15:41:16.085 | 60,88 € | 12 | |
10.06. 15:30:29.181 | 62,32 € | 11 | |
10.06. 13:01:06.091 | 63,63 € | 150 | |
09.06. 12:24:02.124 | 58,08 € | 80 | |
31.05. 17:11:54.625 | 54,31 € | 15 | |
27.05. 08:51:09.299 | 56,38 € | 38 | |
26.05. 22:06:34.335 | 53,38 € | 38 | |
26.05. 15:30:41.803 | 55,01 € | 50 | |
25.05. 15:32:35.332 | 47,605 € | 25 | |
25.05. 10:05:18.139 | 47,285 € | 100 | |
24.05. 19:52:57.318 | 45,565 € | 75 | |
20.05. 21:36:39.488 | 51,28 € | 38 | |
20.05. 18:41:15.330 | 50,17 € | 40 | |
18.05. 15:55:11.628 | 53,93 € | 40 | |
11.05. 21:49:01.911 | 58,18 € | 20 | |
05.05. 17:11:39.585 | 65,36 € | 20 | |
25.04. 11:18:42.562 | 69,16 € | 15 | |
06.04. 12:52:48.733 | 62,89 € | 20 | |
05.04. 15:50:44.907 | 62,83 € | 48 | |
18.03. 08:03:46.438 | 74,44 € | 30 | |
17.03. 15:09:17.683 | 69,22 € | 15 | |
17.03. 15:05:53.607 | 66,96 € | 15 | |
17.03. 14:56:27.639 | 72,58 € | 14 | |
17.03. 11:51:22.311 | 70,94 € | 30 | |
07.03. 19:46:07.909 | 57,52 € | 30 | |
04.03. 12:00:31.855 | 63,54 € | 120 | |
02.03. 09:42:03.412 | 60,22 € | 63 | |
01.03. 21:57:22.009 | 60,38 € | 30 | |
24.02. 12:11:29.446 | 62,40 € | 13 | |
23.02. 08:19:34.623 | 66,66 € | 10 | |
21.02. 21:45:24.543 | 68,12 € | 20 | |
21.02. 20:38:03.519 | 67,94 € | 40 | |
16.02. 14:24:08.273 | 70,62 € | 4 | |
14.02. 12:24:48.103 | 71,36 € | 50 | |
11.02. 20:29:49.957 | 71,62 € | 500 | |
10.02. 19:07:00.568 | 75,50 € | 5 | |
01.02. 15:33:30.877 | 77,08 € | 90 | |
31.01. 22:25:13.157 | 77,28 € | 20 | |
28.01. 17:55:29.661 | 76,08 € | 14 | |
27.01. 18:05:36.377 | 73,72 € | 14 | |
26.01. 19:30:29.763 | 73,90 € | 15 | |
24.01. 09:11:18.268 | 70,96 € | 46 | |
24.01. 08:33:49.711 | 70,64 € | 200 | |
21.01. 17:09:02.547 | 70,74 € | 15 | |
21.01. 17:00:14.620 | 70,38 € | 49 | |
21.01. 15:37:54.687 | 70,24 € | 14 | |
20.01. 21:05:18.849 | 72,50 € | 40 | |
20.01. 18:59:07.647 | 74,34 € | 20 | |
20.01. 15:33:00.251 | 81,18 € | 60 | |
18.01. 10:46:04.261 | 78,10 € | 78 | |
13.01. 17:30:09.443 | 78,90 € | 100 | |
11.01. 18:57:44.927 | 75,28 € | 216 | |
05.01. 21:27:05.817 | 82,58 € | 100 | |
04.01. 18:35:59.499 | 84,92 € | 16 | |
04.01. 15:35:43.994 | 83,70 € | 80 | |
03.01. 21:16:59.789 | 82,30 € | 100 | |
28.12. 20:22:07.364 | 72,86 € | 138 | |
28.12. 11:53:50.479 | 76,36 € | 56 | |
27.12. 16:25:50.886 | 74,88 € | 147 | |
23.12. 19:35:37.190 | 74,00 € | 40 | |
20.12. 16:36:57.002 | 70,86 € | 10 | |
16.12. 19:19:39.611 | 72,02 € | 150 | |
16.12. 17:32:50.850 | 72,92 € | 15 | |
15.12. 17:33:59.714 | 72,18 € | 28 | |
03.12. 21:09:11.367 | 74,76 € | 100 | |
03.12. 16:41:56.088 | 76,00 € | 4 | |
03.12. 15:18:19.727 | 79,26 € | 36 | |
03.12. 14:42:20.487 | 79,56 € | 30 | |
03.12. 11:38:59.835 | 78,54 € | 64 | |
02.12. 16:38:36.067 | 80,32 € | 14 | |
02.12. 14:04:35.103 | 84,40 € | 100 | |
02.12. 12:54:00.417 | 83,00 € | 100 | |
02.12. 12:50:39.953 | 81,62 € | 100 | |
01.12. 17:34:41.397 | 84,80 € | 16 | |
30.11. 19:38:57.443 | 85,40 € | 7 | |
26.11. 14:54:25.980 | 88,62 € | 10 | |
26.11. 08:54:28.580 | 91,28 € | 50 | |
23.11. 10:54:00.349 | 96,54 € | 4 | |
22.11. 15:51:03.196 | 97,96 € | 3 | |
19.11. 11:12:41.946 | 96,54 € | 8 | |
19.11. 08:02:41.460 | 97,32 € | 3 | |
16.11. 17:54:13.523 | 92,20 € | 109 | |
16.11. 17:54:04.487 | 92,12 € | 109 | |
15.11. 12:55:30.461 | 90,46 € | 15 | |
12.11. 15:32:59.755 | 90,52 € | 200 | |
12.11. 10:29:00.066 | 90,64 € | 54 | |
11.11. 11:35:46.658 | 87,56 € | 8 | |
08.11. 19:38:48.984 | 91,10 € | 30 | |
08.11. 08:18:24.930 | 92,30 € | 54 | |
05.11. 21:46:27.884 | 93,04 € | 147 | |
05.11. 15:54:34.254 | 93,98 € | 22 | |
04.11. 08:59:03.223 | 88,98 € | 20 | |
03.11. 20:08:47.661 | 88,48 € | 7 | |
29.10. 15:03:52.146 | 76,82 € | 7 | |
26.10. 15:59:34.891 | 76,14 € | 40 | |
26.10. 15:59:34.866 | 76,14 € | 75 | |
25.10. 18:33:37.097 | 78,92 € | 12 | |
20.10. 12:51:36.892 | 76,90 € | 78 | |
20.10. 09:40:40.564 | 76,52 € | 7 | |
18.10. 17:09:16.724 | 75,00 € | 16 | |
15.10. 16:56:01.315 | 76,16 € | 700 | |
06.10. 20:37:20.076 | 74,28 € | 1.000 | |
05.10. 16:47:59.596 | 74,54 € | 15 | |
05.10. 16:25:27.009 | 74,22 € | 28 | |
30.09. 18:32:17.908 | 67,78 € | 25 | |
30.09. 09:33:23.988 | 74,34 € | 100 | |
30.09. 09:32:24.339 | 74,34 € | 100 | |
24.09. 08:00:00.681 | 70,12 € | 7 | |
21.09. 16:25:13.458 | 69,04 € | 4 | |
20.09. 08:10:25.733 | 69,08 € | 7 | |
16.09. 16:15:06.308 | 70,66 € | 80 | |
16.09. 15:35:27.773 | 69,02 € | 80 | |
16.09. 12:44:09.356 | 66,92 € | 22 | |
15.09. 13:40:18.401 | 65,00 € | 8 | |
07.09. 10:00:22.101 | 70,38 € | 80 | |
02.09. 22:53:53.432 | 72,92 € | 13 | |
02.09. 22:04:57.736 | 72,92 € | 2 | |
02.09. 16:07:43.877 | 71,34 € | 15 | |
02.09. 15:46:14.764 | 73,26 € | 14 | |
02.09. 14:07:59.130 | 74,06 € | 7 | |
02.09. 13:10:20.443 | 70,00 € | 12 | |
02.09. 13:05:59.799 | 70,00 € | 8 | |
02.09. 12:50:30.552 | 68,42 € | 100 | |
25.08. 17:21:24.179 | 63,36 € | 5 | |
24.08. 12:49:09.741 | 59,46 € | 200 | |
18.08. 16:08:14.010 | 56,58 € | 70 | |
09.08. 11:44:43.692 | 53,20 € | 11 | |
06.08. 19:25:32.496 | 53,42 € | 50 | |
04.08. 18:14:29.122 | 53,20 € | 60 | |
28.07. 11:09:46.233 | 55,08 € | 40 | |
26.07. 14:23:23.951 | 56,56 € | 80 | |
23.07. 15:33:00.007 | 56,10 € | 257 | |
19.07. 21:15:26.286 | 52,66 € | 100 | |
18.07. 17:47:11.817 | 57,90 € | 18 | |
08.07. 11:10:50.836 | 63,54 € | 3 | |
07.07. 16:45:50.235 | 62,90 € | 100 | |
02.07. 14:57:30.718 | 66,90 € | 100 | |
02.07. 10:01:01.060 | 67,00 € | 20 | |
23.06. 10:05:22.784 | 64,16 € | 40 | |
21.06. 09:50:02.222 | 61,12 € | 3 | |
17.06. 16:59:59.270 | 61,96 € | 20 | |
16.06. 10:54:44.341 | 61,64 € | 30 | |
16.06. 09:41:44.695 | 61,66 € | 30 | |
15.06. 22:53:14.235 | 60,28 € | 79 | |
15.06. 14:52:53.072 | 62,90 € | 60 | |
15.06. 14:50:21.832 | 62,90 € | 60 | |
11.06. 18:06:03.135 | 59,90 € | 38 | |
11.06. 17:42:44.526 | 59,90 € | 55 | |
11.06. 17:42:44.477 | 59,90 € | 40 | |
10.06. 16:38:23.715 | 56,60 € | 75 | |
10.06. 16:08:44.143 | 58,96 € | 50 | |
10.06. 16:00:01.329 | 59,66 € | 200 | |
10.06. 15:38:55.292 | 57,60 € | 20 | |
10.06. 15:35:17.608 | 57,08 € | 13 | |
10.06. 13:59:57.658 | 54,00 € | 200 | |
10.06. 11:24:02.159 | 51,60 € | 25 | |
07.06. 17:54:46.326 | 47,54 € | 22 | |
07.06. 16:32:13.562 | 48,49 € | 30 | |
07.06. 15:57:33.800 | 48,97 € | 20 | |
07.06. 09:11:36.072 | 49,37 € | 15 | |
07.06. 07:43:11.233 | 49,24 € | 20 | |
04.06. 17:39:30.926 | 47,52 € | 15 | |
04.06. 15:25:02.590 | 50,34 € | 100 | |
02.06. 10:07:52.672 | 52,14 € | 3 | |
02.06. 09:05:05.642 | 52,06 € | 50 | |
02.06. 08:48:56.185 | 52,04 € | 30 | |
31.05. 20:01:22.233 | 49,01 € | 50 | |
28.05. 08:57:46.269 | 52,00 € | 500 | |
20.05. 17:21:43.670 | 45,89 € | 100 | |
19.05. 15:37:21.857 | 49,34 € | 100 | |
19.05. 10:08:06.496 | 50,60 € | 500 | |
05.05. 17:59:33.584 | 52,64 € | 37 | |
03.05. 11:37:52.158 | 49,23 € | 150 | |
28.04. 09:33:03.513 | 52,96 € | 150 | |
20.04. 09:49:37.303 | 50,06 € | 210 | |
12.04. 16:09:11.199 | 55,24 € | 33 | |
12.04. 15:53:35.210 | 55,44 € | 3 | |
12.04. 15:15:26.231 | 53,60 € | 40 | |
12.04. 13:13:22.591 | 52,68 € | 140 | |
12.04. 12:51:29.810 | 51,54 € | 110 | |
07.04. 13:40:19.701 | 49,38 € | 500 | |
01.04. 11:53:56.019 | 49,95 € | 400 | |
29.03. 13:02:25.321 | 49,30 € | 45 | |
29.03. 07:39:24.779 | 50,50 € | 20 | |
18.03. 11:53:34.845 | 49,995 € | 100 | |
18.03. 11:51:17.379 | 50,02 € | 150 | |
09.03. 10:25:25.354 | 47,945 € | 40 | |
08.03. 18:05:39.686 | 46,345 € | 15 | |
02.03. 11:55:00.999 | 42,235 € | 5 | |
26.02. 16:20:06.878 | 41,345 € | 55 | |
24.02. 19:09:18.539 | 38,565 € | 50 | |
24.02. 18:04:35.857 | 41,665 € | 50 | |
22.02. 15:57:44.056 | 39,345 € | 25 | |
17.02. 22:44:17.210 | 34,735 € | 11 | |
17.02. 10:41:19.405 | 37,795 € | 7 | |
10.02. 18:06:36.583 | 35,265 € | 100 | |
02.02. 20:12:09.551 | 35,445 € | 100 | |
02.02. 17:42:34.728 | 35,89 € | 15 | |
21.01. 21:16:33.753 | 29,245 € | 10 | |
21.01. 20:45:14.198 | 29,395 € | 10 | |
14.01. 13:20:48.367 | 32,51 € | 240 | |
14.01. 13:01:04.726 | 32,51 € | 280 | |
14.01. 12:53:33.313 | 32,50 € | 300 | |
13.01. 15:42:17.015 | 33,01 € | 80 | |
12.01. 15:24:19.825 | 32,31 € | 41 | |
11.01. 11:05:24.776 | 30,19 € | 20 | |
03.12. 12:51:35.400 | 26,02 € | 100 | |
01.12. 15:46:27.861 | 25,16 € | 26 | |
26.11. 17:51:55.656 | 25,85 € | 250 | |
16.11. 13:05:02.175 | 22,87 € | 250 | |
04.11. 22:07:29.313 | 18,448 € | 50 | |
09.10. 21:36:49.407 | 17,712 € | 161 | |
06.10. 20:56:42.164 | 16,016 € | 67 | |
05.10. 12:38:20.928 | 16,67 € | 200 | |
01.10. 21:58:31.151 | 16,258 € | 161 | |
04.09. 17:16:27.090 | 15,99 € | 700 | |
04.09. 10:04:51.272 | 15,318 € | 220 | |
03.09. 12:58:10.232 | 15,938 € | 300 | |
03.09. 12:54:47.482 | 16,526 € | 300 | |
03.09. 12:53:49.655 | 16,404 € | 175 | |
03.09. 12:51:42.227 | 16,36 € | 300 | |
24.08. 16:57:53.114 | 12,512 € | 300 | |
11.08. 21:16:24.317 | 12,58 € | 500 | |
11.08. 17:31:40.276 | 12,458 € | 45 | |
11.08. 14:05:22.492 | 12,024 € | 38 | |
31.07. 21:25:30.802 | 8,991 € | 10 | |
28.07. 16:29:56.160 | 9,921 € | 65 | |
22.07. 11:35:14.511 | 9,946 € | 75 | |
16.07. 10:48:07.422 | 10,04 € | 205 | |
15.07. 17:07:44.196 | 9,922 € | 154 | |
14.07. 21:47:46.214 | 9,348 € | 83 | |
14.07. 21:46:55.466 | 9,322 € | 65 | |
30.06. 15:27:49.112 | 9,63 € | 52 | |
16.06. 20:15:13.411 | 10,716 € | 800 | |
16.06. 20:14:56.438 | 10,716 € | 800 | |
16.06. 20:14:01.334 | 10,72 € | 1.000 | |
16.06. 20:13:37.584 | 10,72 € | 1.000 | |
16.06. 20:11:42.853 | 10,728 € | 1.500 | |
12.06. 18:07:54.908 | 10,07 € | 200 | |
10.06. 22:00:33.603 | 10,804 € | 150 | |
09.06. 17:45:19.767 | 13,008 € | 10 | |
08.06. 20:27:21.078 | 15,10 € | 30 | |
02.06. 21:59:28.765 | 10,106 € | 614 | |
01.06. 16:04:43.105 | 9,302 € | 300 | |
13.05. 22:15:00.192 | 8,01 € | 140 | |
13.05. 20:46:36.008 | 7,802 € | 32 | |
11.05. 17:14:29.155 | 9,587 € | 32 | |
06.05. 07:30:19.167 | 8,577 € | 60 | |
31.03. 19:29:15.345 | 5,972 € | 40 | |
30.03. 20:55:33.705 | 6,059 € | 200 | |
27.03. 08:10:30.720 | 8,346 € | 200 | |
25.03. 20:33:49.797 | 7,227 € | 30 | |
25.03. 18:03:31.528 | 6,795 € | 300 | |
24.03. 08:24:07.733 | 5,85 € | 150 | |
18.03. 17:23:02.007 | 7,255 € | 1 | |
02.03. 15:35:17.090 | 20,69 € | 200 | |
27.02. 15:30:08.632 | 19,994 € | 50 | |
17.02. 17:31:28.619 | 23,58 € | 2 | |
13.02. 18:42:29.407 | 24,485 € | 40 | |
06.02. 17:07:54.022 | 24,18 € | 20 | |
05.02. 15:32:39.767 | 22,21 € | 1 | |
27.01. 20:42:08.238 | 23,58 € | 270 | |
22.01. 21:13:10.498 | 24,325 € | 222 | |
16.01. 21:21:13.205 | 27,20 € | 250 | |
16.01. 20:28:12.467 | 27,695 € | 200 | |
16.01. 19:42:36.351 | 27,47 € | 50 | |
16.01. 16:22:33.203 | 26,795 € | 40 | |
16.01. 15:33:51.028 | 25,16 € | 250 | |
16.01. 14:59:34.129 | 24,79 € | 250 | |
10.01. 21:49:13.661 | 17,582 € | 222 | |
03.01. 15:58:12.868 | 17,038 € | 1 | |
02.01. 18:09:14.658 | 16,562 € | 1 | |
02.01. 16:55:12.024 | 16,67 € | 1 | |
27.12. 16:07:16.727 | 18,788 € | 1 | |
23.12. 14:39:34.241 | 18,752 € | 28 | |
20.12. 21:59:09.003 | 18,208 € | 150 | |
13.12. 17:15:51.743 | 19,058 € | 10 | |
13.12. 17:09:59.463 | 19,314 € | 10 | |
09.12. 20:35:20.583 | 18,856 € | 41 | |
05.12. 17:39:49.259 | 16,588 € | 50 | |
20.11. 15:43:36.015 | 13,98 € | 50 | |
27.10. 17:07:18.547 | 15,698 € | 200 | |
10.10. 18:47:05.143 | 14,58 € | 26 | |
07.10. 18:12:08.084 | 15,882 € | 30 | |
04.10. 20:13:27.430 | 14,894 € | 41 | |
01.10. 20:24:46.194 | 15,588 € | 200 | |
09.09. 16:13:18.554 | 13,572 € | 120 | |
03.09. 21:41:23.732 | 10,182 € | 100 | |
14.08. 16:24:12.308 | 10,936 € | 68 | |
13.08. 21:43:23.936 | 12,058 € | 75 | |
12.08. 19:18:11.329 | 11,624 € | 1 | |
05.08. 20:24:22.461 | 14,086 € | 100 | |
05.08. 16:45:10.221 | 14,042 € | 1 | |
26.07. 18:54:47.225 | 15,468 € | 1 | |
22.07. 19:46:26.931 | 15,926 € | 1 | |
19.07. 16:19:18.908 | 16,714 € | 1 | |
15.07. 17:07:38.950 | 16,034 € | 68 | |
02.07. 21:20:53.189 | 14,578 € | 100 | |
02.07. 20:57:37.615 | 14,608 € | 1 | |
02.07. 18:34:41.239 | 14,6544 € | 161 | |
14.06. 19:16:26.703 | 15,9705 € | 31 | |
14.06. 19:03:01.075 | 16,0255 € | 1 | |
14.06. 18:24:47.855 | 15,803 € | 290 | |
14.06. 18:24:34.939 | 15,8032 € | 296 | |
14.06. 10:25:15.411 | 16,378 € | 100 | |
07.06. 15:37:28.473 | 16,994 € | 150 | |
06.06. 14:34:34.810 | 17,571 € | 250 | |
05.06. 19:45:47.887 | 17,61 € | 100 | |
04.06. 13:00:08.629 | 16,8505 € | 250 | |
31.05. 19:17:15.780 | 16,5955 € | 60 | |
27.05. 17:07:32.881 | 18,822 € | 50 | |
21.05. 09:16:17.265 | 18,78 € | 12 | |
16.05. 20:14:42.497 | 18,346 € | 1 | |
16.05. 13:45:48.798 | 18,40 € | 100 | |
14.05. 15:14:45.478 | 18,0804 € | 1.000 | |
13.05. 20:58:57.333 | 18,364 € | 300 | |
13.05. 17:15:24.387 | 18,988 € | 1 | |
10.05. 17:27:25.355 | 19,894 € | 1 | |
06.05. 20:26:11.425 | 20,105 € | 1 | |
02.05. 15:46:55.196 | 20,11 € | 100 | |
17.04. 19:20:55.415 | 20,124 € | 1 | |
16.04. 21:02:32.595 | 20,477 € | 120 | |
15.04. 17:16:05.349 | 20,075 € | 1 | |
12.04. 21:15:11.563 | 20,62 € | 250 | |
12.04. 17:56:15.621 | 20,589 € | 1 | |
12.04. 12:49:42.876 | 21,295 € | 150 | |
08.04. 18:24:54.246 | 23,384 € | 1 | |
04.04. 17:47:58.069 | 25,40 € | 26 | |
04.04. 16:31:25.004 | 25,79 € | 26 | |
03.04. 12:52:40.827 | 25,75 € | 80 | |
30.03. 10:31:45.510 | 24,405 € | 30 | |
20.03. 19:38:06.086 | 23,437 € | 1 | |
12.03. 21:14:17.720 | 23,94 € | 1 | |
07.03. 16:37:09.498 | 23,137 € | 1 | |
15.02. 20:29:48.840 | 23,175 € | 225 | |
14.02. 07:51:17.573 | 22,555 € | 250 | |
13.02. 16:17:43.238 | 22,003 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 129 | 77,60 € | 78,36 € | 129 |
23.12. 22:53:00 | 129 | 77,60 € | 78,38 € | 129 |
23.12. 22:50:00 | 129 | 77,60 € | 78,36 € | 129 |
23.12. 22:49:00 | 129 | 77,60 € | 78,34 € | 129 |
23.12. 22:48:00 | 129 | 77,60 € | 78,36 € | 129 |
23.12. 22:47:00 | 129 | 77,60 € | 78,38 € | 129 |
23.12. 22:46:00 | 129 | 77,60 € | 78,70 € | 129 |
23.12. 22:45:00 | 129 | 77,46 € | 78,22 € | 129 |
23.12. 22:42:00 | 129 | 77,46 € | 78,22 € | 129 |
Stammdaten
WKN | A0Q9SE |
ISIN | BMG812761002 |
Branche | Einzelhandel |
Herkunft | Bermuda |
Aktienanzahl | 52,30 Mio. |
Marktkapitalisierung | 4,54 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,26 % |
Abstand 52W Hoch | 24,51 % |
Abstand 52W Tief | 17,69 % |
Vola 30 Tage | 19,26 % |
Vola 250 Tage | 55,82 % |
KGV | -43,20 (2021) |
KCV | 2,29 (2020) |
Gewinn je Aktie | -0,940 (2021) |
Cashflow/Aktie | 10,630 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | 19,400 USD (2021) |
Performance
1 Woche | 80,620 | -3,461 | |
1 Monat | 98,640 | -21,097 | |
6 Monate | 83,720 | -7,035 | |
Lfd. Jahr | 95,050 | -18,117 | |
1 Jahr | 94,050 | -17,246 | |
3 Jahre | 74,070 | +5,076 | |
5 Jahre | 18,847 | +312,957 |