Jetzt handeln
AMEX EXPLORATION INC.
ISIN: CA03114B1022 | WKN: A2DJY1
0,7840 €
+0,0450 +6,09 %
23.12. 22:58
Status: closed
Geld
0,7360 €
Stück: 2.821
Brief
0,8320 €
Stück: 2.821
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 14:35:04.010 | 0,694 € | 450 | |
17.12. 14:15:32.691 | 0,768 € | 2.010 | |
16.12. 19:28:22.528 | 0,71 € | 750 | |
12.12. 13:28:26.968 | 0,72 € | 3.000 | |
06.12. 15:32:53.329 | 0,744 € | 440 | |
04.12. 15:52:07.367 | 0,764 € | 5.581 | |
02.12. 18:45:23.827 | 0,774 € | 1.000 | |
26.11. 21:08:42.071 | 0,756 € | 500 | |
25.11. 14:46:21.741 | 0,766 € | 1.650 | |
25.11. 08:24:08.385 | 0,772 € | 1.500 | |
22.11. 20:52:33.712 | 0,764 € | 8.860 | |
22.11. 12:04:39.425 | 0,83 € | 500 | |
14.11. 18:28:12.691 | 0,872 € | 140 | |
13.11. 16:54:15.015 | 0,866 € | 4.000 | |
13.11. 13:52:31.445 | 0,916 € | 5.000 | |
13.11. 11:45:18.043 | 0,866 € | 2.000 | |
13.11. 11:28:58.217 | 0,85 € | 4.000 | |
12.11. 10:33:53.609 | 0,782 € | 2.000 | |
11.11. 17:11:10.776 | 0,828 € | 1.208 | |
11.11. 16:44:12.334 | 0,798 € | 5.000 | |
11.11. 11:44:33.407 | 0,766 € | 100 | |
07.11. 21:57:25.398 | 0,77 € | 900 | |
01.11. 19:40:10.587 | 0,714 € | 440 | |
25.10. 12:04:55.857 | 0,78 € | 1.200 | |
23.10. 17:08:29.169 | 0,778 € | 500 | |
22.10. 16:31:05.709 | 0,85 € | 5.967 | |
21.10. 18:54:08.300 | 0,87 € | 500 | |
18.10. 19:04:59.536 | 0,88 € | 3.000 | |
14.10. 22:30:21.678 | 0,77 € | 1.000 | |
11.10. 15:33:37.249 | 0,778 € | 1.000 | |
10.10. 13:18:21.975 | 0,782 € | 80 | |
07.10. 13:54:12.796 | 0,75 € | 2.560 | |
27.09. 18:28:56.065 | 0,77 € | 5.600 | |
26.09. 19:24:19.908 | 0,76 € | 200 | |
26.09. 13:31:42.386 | 0,778 € | 2.000 | |
26.09. 08:07:44.733 | 0,798 € | 340 | |
24.09. 14:26:56.067 | 0,758 € | 3.586 | |
24.09. 07:59:48.928 | 0,828 € | 500 | |
20.09. 18:05:58.030 | 0,74 € | 2.500 | |
19.09. 18:15:46.427 | 0,778 € | 1.160 | |
19.09. 17:10:11.159 | 0,792 € | 400 | |
19.09. 13:13:40.084 | 0,788 € | 3.400 | |
17.09. 17:19:46.894 | 0,71 € | 400 | |
16.09. 16:13:44.207 | 0,704 € | 5.496 | |
13.09. 12:13:33.798 | 0,776 € | 2.500 | |
13.09. 11:52:33.856 | 0,776 € | 2.500 | |
12.09. 18:43:55.389 | 0,818 € | 8.860 | |
11.09. 17:21:13.757 | 0,764 € | 6.284 | |
11.09. 17:19:53.183 | 0,764 € | 4.300 | |
11.09. 17:03:18.531 | 0,738 € | 5.700 | |
11.09. 17:01:22.135 | 0,738 € | 5.000 | |
11.09. 13:11:33.523 | 0,744 € | 4.400 | |
10.09. 14:39:56.041 | 0,738 € | 2.850 | |
10.09. 14:18:09.305 | 0,738 € | 2.825 | |
09.09. 21:16:36.196 | 0,768 € | 5.400 | |
09.09. 10:46:49.315 | 0,82 € | 2.500 | |
06.09. 18:49:11.617 | 0,788 € | 5.275 | |
06.09. 18:43:58.990 | 0,788 € | 6.835 | |
06.09. 18:39:26.887 | 0,798 € | 5.000 | |
06.09. 18:30:12.957 | 0,81 € | 6.850 | |
06.09. 18:25:15.728 | 0,766 € | 500 | |
06.09. 15:59:04.385 | 0,756 € | 7.800 | |
06.09. 10:53:20.516 | 0,77 € | 650 | |
06.09. 09:34:15.349 | 0,724 € | 2.307 | |
06.09. 09:01:41.640 | 0,77 € | 1.038 | |
05.09. 20:38:12.779 | 0,764 € | 1.000 | |
05.09. 20:09:43.926 | 0,722 € | 270 | |
05.09. 17:38:20.160 | 0,746 € | 3.030 | |
05.09. 14:49:12.072 | 1,12 € | 2.000 | |
05.09. 14:45:00.030 | 1,10 € | 1.500 | |
05.09. 14:26:02.291 | 1,095 € | 1.500 | |
05.09. 14:23:48.082 | 1,155 € | 1.000 | |
03.09. 18:31:14.659 | 1,245 € | 700 | |
02.09. 08:51:46.448 | 1,255 € | 1.800 | |
29.08. 17:58:49.485 | 1,285 € | 500 | |
29.08. 17:32:55.193 | 1,255 € | 200 | |
21.08. 09:41:18.439 | 1,245 € | 1.000 | |
20.08. 15:30:02.995 | 1,26 € | 1.000 | |
16.08. 10:32:55.825 | 1,25 € | 1.500 | |
15.08. 16:06:21.749 | 1,215 € | 1.100 | |
12.08. 16:01:08.110 | 1,10 € | 2.000 | |
12.08. 13:55:37.317 | 1,075 € | 1.570 | |
08.08. 16:53:34.209 | 1,11 € | 150 | |
08.08. 13:31:17.428 | 1,095 € | 2.537 | |
07.08. 18:02:35.215 | 1,175 € | 200 | |
05.08. 19:35:40.872 | 1,06 € | 2.000 | |
31.07. 17:06:43.597 | 1,145 € | 500 | |
31.07. 15:32:28.316 | 1,14 € | 1.500 | |
31.07. 14:44:32.266 | 1,17 € | 467 | |
31.07. 14:11:37.705 | 1,10 € | 500 | |
25.07. 13:44:18.213 | 1,13 € | 3.000 | |
24.07. 18:36:55.595 | 1,155 € | 1.000 | |
24.07. 18:30:05.993 | 1,14 € | 2.000 | |
24.07. 07:58:03.161 | 1,135 € | 1.647 | |
17.07. 19:30:14.777 | 1,11 € | 518 | |
16.07. 21:59:24.930 | 1,09 € | 1.800 | |
02.07. 17:07:56.791 | 0,90 € | 1.500 | |
01.07. 10:46:41.111 | 0,942 € | 2.710 | |
29.06. 12:02:37.090 | 0,988 € | 518 | |
27.06. 18:43:21.992 | 1,065 € | 250 | |
25.06. 13:13:05.589 | 0,996 € | 100 | |
24.06. 19:52:48.828 | 0,964 € | 1.500 | |
19.06. 10:12:37.533 | 1,045 € | 1.000 | |
19.06. 09:15:26.426 | 1,045 € | 957 | |
18.06. 19:25:52.824 | 0,988 € | 1.000 | |
14.06. 16:53:53.561 | 1,08 € | 130 | |
11.06. 16:37:51.362 | 1,14 € | 30 | |
11.06. 16:30:37.459 | 1,12 € | 2.690 | |
05.06. 09:20:42.042 | 1,14 € | 400 | |
03.06. 20:45:51.828 | 1,085 € | 600 | |
29.05. 14:33:08.537 | 1,12 € | 1.750 | |
27.05. 16:28:10.145 | 1,15 € | 1.250 | |
27.05. 12:41:45.248 | 1,115 € | 2.700 | |
21.05. 12:35:55.551 | 1,28 € | 100 | |
21.05. 12:30:00.198 | 1,25 € | 1.200 | |
20.05. 20:02:19.399 | 1,28 € | 1.500 | |
20.05. 19:41:06.792 | 1,285 € | 3.686 | |
20.05. 10:08:49.382 | 1,29 € | 2.500 | |
20.05. 08:03:02.282 | 1,255 € | 1.250 | |
15.05. 16:34:00.001 | 1,155 € | 473 | |
13.05. 18:00:48.490 | 1,175 € | 1.400 | |
10.05. 09:01:35.680 | 1,185 € | 1.000 | |
08.05. 12:24:04.408 | 1,14 € | 2.000 | |
07.05. 10:19:07.196 | 1,18 € | 1.186 | |
03.05. 20:17:09.813 | 1,225 € | 1.500 | |
02.05. 17:21:28.992 | 1,26 € | 1.000 | |
26.04. 10:05:29.519 | 1,28 € | 400 | |
23.04. 18:39:48.797 | 1,265 € | 355 | |
18.04. 15:36:30.109 | 1,315 € | 600 | |
16.04. 18:59:37.342 | 1,225 € | 775 | |
15.04. 13:22:50.591 | 1,265 € | 70 | |
10.04. 16:33:58.968 | 1,28 € | 1.500 | |
10.04. 08:34:01.589 | 1,285 € | 925 | |
09.04. 21:07:30.235 | 1,285 € | 900 | |
09.04. 20:43:15.700 | 1,275 € | 1.000 | |
09.04. 18:44:24.436 | 1,32 € | 871 | |
08.04. 22:03:54.187 | 1,375 € | 200 | |
08.04. 07:30:23.152 | 1,38 € | 800 | |
05.04. 17:37:54.244 | 1,295 € | 2.400 | |
05.04. 16:53:11.305 | 1,365 € | 1.000 | |
05.04. 09:09:44.836 | 1,355 € | 1.350 | |
04.04. 16:34:51.689 | 1,375 € | 250 | |
03.04. 21:59:58.260 | 1,37 € | 1.400 | |
03.04. 08:48:16.462 | 1,305 € | 1.000 | |
02.04. 22:01:39.099 | 1,335 € | 2.000 | |
02.04. 18:52:43.081 | 1,315 € | 250 | |
02.04. 10:11:14.643 | 1,35 € | 300 | |
02.04. 10:08:18.153 | 1,35 € | 1.500 | |
28.03. 15:24:42.087 | 1,19 € | 500 | |
28.03. 13:09:47.534 | 1,135 € | 750 | |
28.03. 08:01:21.906 | 1,11 € | 1.000 | |
26.03. 17:44:45.113 | 1,10 € | 600 | |
25.03. 19:14:03.547 | 1,15 € | 3.500 | |
25.03. 19:04:55.821 | 1,14 € | 3.200 | |
25.03. 18:57:05.376 | 1,14 € | 4.075 | |
25.03. 18:53:27.962 | 1,14 € | 3.550 | |
25.03. 18:50:55.434 | 1,14 € | 3.550 | |
25.03. 18:46:20.980 | 1,14 € | 3.500 | |
25.03. 15:40:54.125 | 1,11 € | 650 | |
25.03. 14:21:47.903 | 1,05 € | 170 | |
25.03. 10:50:08.282 | 1,055 € | 1.900 | |
25.03. 10:49:12.593 | 1,055 € | 1.900 | |
25.03. 10:46:32.008 | 1,055 € | 1.900 | |
25.03. 10:45:30.881 | 1,055 € | 1.900 | |
25.03. 10:37:16.914 | 1,055 € | 1.900 | |
25.03. 10:36:12.491 | 1,055 € | 1.900 | |
25.03. 10:33:05.359 | 1,055 € | 1.900 | |
25.03. 10:31:50.608 | 1,055 € | 1.900 | |
25.03. 08:06:24.683 | 1,055 € | 2.000 | |
21.03. 08:15:53.520 | 1,05 € | 2.000 | |
20.03. 20:57:44.445 | 1,04 € | 1.800 | |
20.03. 15:45:44.262 | 0,978 € | 2.000 | |
20.03. 13:21:34.106 | 0,988 € | 1.153 | |
20.03. 13:20:40.485 | 0,988 € | 2.000 | |
20.03. 13:19:31.826 | 0,988 € | 200 | |
20.03. 13:12:55.851 | 0,988 € | 743 | |
20.03. 13:12:15.555 | 0,988 € | 2.000 | |
20.03. 13:06:22.961 | 0,992 € | 2.002 | |
20.03. 13:06:14.791 | 0,992 € | 2.000 | |
18.03. 12:20:08.014 | 0,962 € | 1.000 | |
13.03. 08:07:50.519 | 0,996 € | 2.222 | |
12.03. 12:37:53.310 | 1,01 € | 300 | |
11.03. 15:34:23.556 | 0,966 € | 1.575 | |
11.03. 11:16:22.483 | 0,998 € | 1.000 | |
07.03. 12:54:28.942 | 1,02 € | 450 | |
06.03. 17:44:47.145 | 1,015 € | 1.111 | |
05.03. 11:14:43.879 | 1,01 € | 100 | |
01.03. 10:23:10.814 | 1,025 € | 930 | |
26.02. 13:29:06.129 | 0,98 € | 1.081 | |
23.02. 10:47:55.748 | 0,99 € | 80 | |
23.02. 07:53:46.731 | 0,946 € | 410 | |
22.02. 11:09:34.831 | 1,01 € | 850 | |
20.02. 11:21:06.766 | 1,04 € | 60 | |
13.02. 16:27:06.604 | 0,996 € | 4.000 | |
13.02. 11:29:10.061 | 1,035 € | 1.000 | |
12.02. 15:03:25.996 | 1,04 € | 331 | |
08.02. 17:42:24.939 | 1,095 € | 700 | |
02.02. 15:59:30.474 | 1,055 € | 300 | |
30.01. 08:30:33.696 | 1,00 € | 617 | |
29.01. 08:38:36.060 | 0,98 € | 1.800 | |
23.01. 16:58:38.833 | 0,934 € | 1.000 | |
16.01. 18:22:07.463 | 0,918 € | 5.000 | |
16.01. 17:38:00.566 | 0,93 € | 5.000 | |
15.01. 20:51:27.186 | 0,936 € | 1.500 | |
12.01. 11:00:02.820 | 0,894 € | 1.800 | |
12.01. 10:59:22.421 | 0,88 € | 1.550 | |
10.01. 18:03:19.453 | 0,854 € | 1.563 | |
10.01. 15:27:57.807 | 0,854 € | 2.376 | |
10.01. 07:58:27.731 | 0,842 € | 1.000 | |
04.01. 15:21:27.614 | 0,87 € | 1.500 | |
03.01. 15:10:07.028 | 0,96 € | 3.000 | |
28.12. 17:19:05.995 | 0,988 € | 1.500 | |
28.12. 13:26:43.407 | 0,968 € | 500 | |
27.12. 18:03:38.661 | 0,982 € | 5.000 | |
15.12. 15:26:33.283 | 0,862 € | 1.150 | |
15.12. 10:14:38.280 | 0,846 € | 2.350 | |
11.12. 18:59:42.058 | 0,808 € | 180 | |
06.12. 11:30:07.128 | 0,90 € | 900 | |
04.12. 16:03:11.230 | 0,938 € | 1.800 | |
04.12. 14:49:26.548 | 0,892 € | 150 | |
04.12. 11:05:04.953 | 0,902 € | 2.800 | |
04.12. 10:20:54.495 | 0,916 € | 150 | |
01.12. 18:17:25.998 | 0,922 € | 500 | |
29.11. 10:30:28.042 | 0,932 € | 1.000 | |
28.11. 17:17:25.834 | 0,846 € | 2.500 | |
24.11. 12:18:52.385 | 0,796 € | 2.500 | |
16.11. 10:39:15.720 | 0,80 € | 3.000 | |
15.11. 17:56:20.854 | 0,808 € | 2.000 | |
14.11. 15:46:21.354 | 0,818 € | 5.000 | |
14.11. 13:26:42.431 | 0,85 € | 1.935 | |
14.11. 13:20:01.725 | 0,802 € | 3.735 | |
14.11. 13:04:14.000 | 0,802 € | 1.250 | |
14.11. 09:48:46.808 | 0,79 € | 300 | |
13.11. 21:21:04.843 | 0,784 € | 250 | |
10.11. 09:44:07.291 | 0,794 € | 2.000 | |
08.11. 14:03:49.844 | 0,70 € | 2.900 | |
06.11. 20:41:28.828 | 0,698 € | 150 | |
30.10. 13:13:43.139 | 0,752 € | 1.600 | |
26.10. 12:40:46.904 | 0,728 € | 3.200 | |
25.10. 20:43:01.733 | 0,71 € | 2.000 | |
19.10. 17:27:45.963 | 0,806 € | 40 | |
16.10. 16:10:02.053 | 0,782 € | 1 | |
09.10. 09:06:20.593 | 0,778 € | 6.000 | |
02.10. 17:47:38.621 | 0,77 € | 5.350 | |
27.09. 12:45:47.164 | 0,806 € | 4.000 | |
25.09. 16:53:26.056 | 0,834 € | 2.000 | |
25.09. 11:29:38.663 | 0,852 € | 5.000 | |
21.09. 19:32:03.943 | 0,85 € | 131 | |
18.09. 08:45:14.663 | 0,86 € | 2.500 | |
15.09. 08:43:43.772 | 0,834 € | 1.000 | |
13.09. 10:36:00.064 | 0,782 € | 1.600 | |
08.09. 09:47:47.156 | 0,84 € | 3.000 | |
05.09. 14:07:16.402 | 0,84 € | 1.600 | |
29.08. 18:42:13.135 | 0,898 € | 5.000 | |
28.08. 19:03:59.973 | 0,902 € | 5.000 | |
23.08. 19:01:32.730 | 0,886 € | 3.000 | |
23.08. 11:51:18.653 | 0,886 € | 4.000 | |
22.08. 11:44:50.615 | 0,866 € | 1.700 | |
18.08. 16:51:24.438 | 0,884 € | 1.000 | |
17.08. 11:04:18.184 | 0,89 € | 433 | |
16.08. 09:00:02.859 | 0,908 € | 4.000 | |
15.08. 15:30:45.023 | 0,90 € | 1.600 | |
09.08. 16:45:47.815 | 0,974 € | 1.000 | |
03.08. 12:27:11.086 | 1,005 € | 2.000 | |
03.08. 10:39:08.224 | 1,005 € | 120 | |
01.08. 19:38:32.987 | 1,025 € | 4.024 | |
01.08. 08:11:13.401 | 1,05 € | 500 | |
28.07. 19:34:09.119 | 1,025 € | 2.000 | |
28.07. 17:03:16.558 | 1,025 € | 2.000 | |
28.07. 11:59:45.931 | 1,01 € | 3.000 | |
27.07. 20:23:01.204 | 1,01 € | 2.000 | |
26.07. 18:17:26.186 | 1,02 € | 1.900 | |
25.07. 17:07:21.891 | 1,025 € | 2.000 | |
25.07. 10:51:20.601 | 1,015 € | 2.000 | |
20.07. 15:48:58.670 | 1,015 € | 239 | |
17.07. 18:45:25.564 | 1,06 € | 2.700 | |
17.07. 10:15:12.452 | 1,05 € | 150 | |
14.07. 08:49:35.327 | 1,08 € | 2.000 | |
13.07. 08:49:50.118 | 1,085 € | 1.000 | |
12.07. 16:52:00.747 | 1,055 € | 700 | |
12.07. 15:24:12.063 | 1,055 € | 3.000 | |
11.07. 19:59:22.084 | 1,07 € | 1.800 | |
11.07. 09:49:42.654 | 1,09 € | 1.800 | |
10.07. 18:54:16.950 | 1,055 € | 2.000 | |
10.07. 12:47:59.927 | 1,08 € | 1.018 | |
10.07. 07:58:47.955 | 1,06 € | 1.000 | |
07.07. 20:20:51.935 | 1,08 € | 250 | |
07.07. 19:43:23.174 | 1,09 € | 2.000 | |
06.07. 09:09:58.936 | 1,14 € | 2.300 | |
03.07. 18:19:08.357 | 1,17 € | 3.000 | |
29.06. 21:33:15.260 | 1,025 € | 3.000 | |
27.06. 16:45:42.925 | 0,992 € | 4.429 | |
27.06. 16:44:06.167 | 0,992 € | 4.907 | |
27.06. 16:43:54.378 | 0,992 € | 4.907 | |
27.06. 11:23:40.923 | 1,015 € | 3.000 | |
27.06. 11:00:06.912 | 1,015 € | 1.600 | |
26.06. 22:33:17.741 | 1,00 € | 1.000 | |
26.06. 15:55:56.809 | 1,025 € | 4.831 | |
26.06. 15:53:32.117 | 1,025 € | 4.831 | |
26.06. 15:45:02.016 | 1,025 € | 4.831 | |
26.06. 15:44:36.195 | 1,025 € | 4.831 | |
26.06. 15:44:23.888 | 1,025 € | 4.831 | |
26.06. 15:44:13.401 | 1,025 € | 4.831 | |
22.06. 20:17:23.052 | 1,04 € | 3.000 | |
22.06. 20:03:19.783 | 1,035 € | 4.900 | |
22.06. 20:03:08.059 | 1,035 € | 4.900 | |
22.06. 20:02:55.909 | 1,035 € | 4.900 | |
21.06. 15:38:26.826 | 1,03 € | 4.900 | |
21.06. 15:37:22.600 | 1,03 € | 4.900 | |
21.06. 15:36:49.212 | 1,03 € | 4.900 | |
21.06. 12:55:52.594 | 1,03 € | 2.951 | |
21.06. 12:55:42.190 | 1,03 € | 2.951 | |
21.06. 12:55:30.368 | 1,03 € | 2.951 | |
21.06. 12:55:19.947 | 1,03 € | 2.951 | |
21.06. 12:55:09.661 | 1,03 € | 2.951 | |
20.06. 20:49:48.810 | 1,025 € | 4.958 | |
20.06. 20:49:05.982 | 1,025 € | 4.958 | |
20.06. 20:48:42.954 | 1,025 € | 4.958 | |
20.06. 15:50:30.920 | 1,055 € | 4.500 | |
20.06. 15:36:00.542 | 1,04 € | 4.958 | |
20.06. 15:35:49.747 | 1,04 € | 4.958 | |
19.06. 19:34:33.068 | 0,994 € | 1.000 | |
19.06. 18:38:55.832 | 1,055 € | 4.598 | |
19.06. 18:38:14.537 | 1,055 € | 4.598 | |
19.06. 18:37:37.852 | 1,055 € | 4.598 | |
19.06. 18:37:19.222 | 1,055 € | 4.598 | |
19.06. 18:36:43.935 | 1,055 € | 4.598 | |
19.06. 18:36:31.988 | 1,055 € | 4.598 | |
16.06. 16:57:43.048 | 1,095 € | 4.474 | |
16.06. 16:56:57.356 | 1,095 € | 4.474 | |
16.06. 16:54:33.386 | 1,085 € | 6.000 | |
16.06. 16:53:40.714 | 1,095 € | 6.000 | |
16.06. 16:52:07.366 | 1,095 € | 3.000 | |
16.06. 16:51:56.857 | 1,095 € | 3.000 | |
16.06. 16:51:36.653 | 1,095 € | 3.000 | |
16.06. 16:51:23.834 | 1,095 € | 3.000 | |
16.06. 16:50:32.415 | 1,095 € | 5.000 | |
16.06. 13:27:22.757 | 1,10 € | 1.805 | |
15.06. 12:18:23.209 | 1,085 € | 2.000 | |
15.06. 12:18:09.827 | 1,085 € | 2.000 | |
15.06. 12:17:59.038 | 1,085 € | 2.000 | |
15.06. 12:17:47.381 | 1,085 € | 2.000 | |
13.06. 19:41:36.439 | 1,09 € | 7.000 | |
12.06. 07:30:16.700 | 1,13 € | 500 | |
09.06. 14:58:22.884 | 1,115 € | 6.500 | |
09.06. 12:56:53.459 | 1,125 € | 11.500 | |
09.06. 11:17:23.818 | 1,12 € | 2.000 | |
09.06. 09:26:27.983 | 1,11 € | 557 | |
08.06. 19:30:18.441 | 1,11 € | 3.000 | |
08.06. 14:58:20.733 | 1,105 € | 4.000 | |
07.06. 21:07:57.723 | 1,12 € | 2.000 | |
07.06. 17:51:21.106 | 1,10 € | 1.000 | |
07.06. 15:49:46.133 | 1,095 € | 3.000 | |
05.06. 16:00:41.190 | 1,12 € | 2.000 | |
01.06. 16:24:14.991 | 1,195 € | 3.000 | |
29.05. 15:59:03.381 | 1,18 € | 1.000 | |
25.05. 11:18:34.339 | 1,195 € | 650 | |
23.05. 17:56:35.833 | 1,215 € | 1.700 | |
22.05. 13:01:03.724 | 1,18 € | 4.000 | |
22.05. 12:24:29.488 | 1,19 € | 1.000 | |
22.05. 09:54:41.511 | 1,19 € | 500 | |
22.05. 09:21:03.027 | 1,19 € | 2.400 | |
19.05. 12:55:35.725 | 1,16 € | 850 | |
18.05. 08:35:18.358 | 1,16 € | 1.400 | |
17.05. 09:51:56.726 | 1,225 € | 700 | |
12.05. 13:23:04.313 | 1,245 € | 1.050 | |
10.05. 14:42:13.222 | 1,30 € | 1.800 | |
09.05. 13:08:22.157 | 1,345 € | 2.500 | |
05.05. 14:36:56.008 | 1,325 € | 1.050 | |
04.05. 10:51:58.529 | 1,31 € | 500 | |
28.04. 10:34:19.156 | 1,41 € | 1.500 | |
24.04. 16:00:07.639 | 1,39 € | 2.000 | |
21.04. 16:53:00.878 | 1,44 € | 5.000 | |
20.04. 20:08:35.486 | 1,505 € | 700 | |
20.04. 17:53:49.488 | 1,50 € | 500 | |
20.04. 14:58:09.503 | 1,595 € | 500 | |
19.04. 13:29:03.824 | 1,61 € | 500 | |
19.04. 12:11:36.593 | 1,655 € | 800 | |
19.04. 09:25:57.935 | 1,655 € | 2.000 | |
17.04. 18:51:21.294 | 1,625 € | 300 | |
14.04. 18:13:41.594 | 1,59 € | 1.100 | |
14.04. 16:53:17.473 | 1,585 € | 500 | |
12.04. 10:17:30.800 | 1,455 € | 333 | |
04.04. 22:43:25.510 | 1,375 € | 72 | |
04.04. 15:43:29.602 | 1,32 € | 7.000 | |
04.04. 09:48:32.893 | 1,41 € | 7.000 | |
04.04. 08:19:40.373 | 1,395 € | 1.200 | |
03.04. 17:51:21.070 | 1,36 € | 400 | |
31.03. 22:55:11.725 | 1,292 € | 1.500 | |
31.03. 19:59:03.750 | 1,276 € | 1.600 | |
31.03. 11:39:51.529 | 1,228 € | 1.200 | |
31.03. 10:19:26.032 | 1,212 € | 1.500 | |
30.03. 15:31:30.318 | 1,126 € | 8.000 | |
30.03. 10:48:40.737 | 1,178 € | 500 | |
30.03. 09:47:01.236 | 1,23 € | 8.000 | |
30.03. 07:32:28.140 | 1,202 € | 1.679 | |
30.03. 07:30:10.176 | 1,202 € | 1.000 | |
29.03. 22:26:47.813 | 1,202 € | 500 | |
29.03. 22:20:44.928 | 1,202 € | 1.500 | |
29.03. 22:17:05.621 | 1,202 € | 1.000 | |
29.03. 22:09:15.333 | 1,202 € | 1.700 | |
24.03. 16:18:47.952 | 1,152 € | 1.700 | |
23.03. 21:51:46.068 | 1,112 € | 1.800 | |
22.03. 11:10:32.581 | 1,098 € | 2.000 | |
20.03. 14:56:27.903 | 1,078 € | 4.000 | |
20.03. 10:36:09.920 | 1,074 € | 7.000 | |
20.03. 10:29:21.686 | 1,074 € | 4.000 | |
20.03. 10:24:45.260 | 1,074 € | 3.000 | |
17.03. 09:08:34.252 | 1,084 € | 500 | |
08.03. 13:32:15.137 | 1,054 € | 3.000 | |
24.02. 21:03:26.979 | 1,112 € | 460 | |
20.02. 08:16:12.314 | 1,128 € | 500 | |
13.02. 08:22:05.305 | 1,122 € | 2.000 | |
13.02. 08:11:06.029 | 1,13 € | 2.200 | |
10.02. 17:24:11.593 | 1,126 € | 5.000 | |
10.02. 15:16:35.164 | 1,16 € | 1.000 | |
10.02. 12:01:30.889 | 1,16 € | 1.400 | |
10.02. 08:26:51.491 | 1,158 € | 1.800 | |
09.02. 21:37:37.943 | 1,102 € | 2.500 | |
09.02. 09:03:44.581 | 1,146 € | 1.500 | |
08.02. 19:34:21.998 | 1,126 € | 1.000 | |
08.02. 17:13:27.404 | 1,144 € | 750 | |
06.02. 10:12:03.460 | 1,176 € | 700 | |
03.02. 20:28:28.151 | 1,216 € | 1.000 | |
01.02. 21:13:08.723 | 1,214 € | 1.500 | |
01.02. 15:55:26.329 | 1,24 € | 1.400 | |
01.02. 10:15:01.511 | 1,264 € | 3.900 | |
01.02. 10:14:49.992 | 1,264 € | 3.900 | |
01.02. 10:14:38.819 | 1,264 € | 3.900 | |
01.02. 10:13:28.873 | 1,264 € | 2.374 | |
01.02. 10:13:16.800 | 1,264 € | 2.374 | |
01.02. 09:59:45.784 | 1,264 € | 2.376 | |
01.02. 09:59:34.841 | 1,264 € | 2.376 | |
01.02. 09:59:23.396 | 1,264 € | 2.376 | |
01.02. 09:59:10.827 | 1,264 € | 2.376 | |
01.02. 09:59:00.293 | 1,264 € | 2.376 | |
01.02. 09:58:48.966 | 1,264 € | 2.376 | |
01.02. 08:56:54.898 | 1,264 € | 1.400 | |
30.01. 16:37:48.829 | 1,242 € | 1.400 | |
26.01. 10:30:29.911 | 1,286 € | 400 | |
24.01. 18:56:51.066 | 1,288 € | 1.500 | |
24.01. 10:49:27.091 | 1,292 € | 500 | |
24.01. 08:14:06.450 | 1,266 € | 2.400 | |
24.01. 07:49:39.362 | 1,252 € | 1.000 | |
23.01. 15:05:18.096 | 1,336 € | 1.600 | |
17.01. 14:52:37.839 | 1,402 € | 1.250 | |
17.01. 14:50:01.290 | 1,402 € | 750 | |
16.01. 12:25:52.605 | 1,394 € | 336 | |
13.01. 15:51:47.742 | 1,294 € | 650 | |
12.01. 18:39:04.373 | 1,316 € | 1.000 | |
11.01. 13:03:45.777 | 1,34 € | 1.100 | |
10.01. 21:47:49.062 | 1,348 € | 650 | |
09.01. 16:35:14.224 | 1,366 € | 1.000 | |
09.01. 09:03:08.105 | 1,324 € | 1.400 | |
09.01. 08:35:12.784 | 1,336 € | 699 | |
30.12. 11:38:56.928 | 1,152 € | 1.500 | |
29.12. 15:29:08.849 | 1,13 € | 600 | |
27.12. 11:31:50.128 | 1,162 € | 500 | |
22.12. 18:26:41.935 | 1,17 € | 7.000 | |
21.12. 10:13:21.670 | 1,164 € | 10.600 | |
20.12. 12:25:01.546 | 1,206 € | 1.000 | |
19.12. 16:38:54.590 | 1,18 € | 3.200 | |
19.12. 11:05:39.537 | 1,20 € | 3.000 | |
16.12. 18:14:52.451 | 1,158 € | 600 | |
16.12. 09:31:24.556 | 1,176 € | 2.700 | |
15.12. 09:18:11.533 | 1,238 € | 300 | |
14.12. 12:41:57.989 | 1,26 € | 750 | |
09.12. 22:26:04.591 | 1,294 € | 1.300 | |
09.12. 17:38:40.856 | 1,296 € | 330 | |
08.12. 16:00:11.501 | 1,296 € | 2.000 | |
07.12. 17:32:20.605 | 1,28 € | 200 | |
07.12. 15:31:05.604 | 1,278 € | 475 | |
05.12. 16:23:35.941 | 1,35 € | 450 | |
05.12. 16:00:46.603 | 1,302 € | 1.400 | |
03.12. 10:10:36.557 | 1,24 € | 1.700 | |
02.12. 13:59:23.007 | 1,168 € | 100 | |
30.11. 21:34:47.091 | 1,104 € | 2.600 | |
29.11. 14:20:53.117 | 1,174 € | 1.200 | |
28.11. 21:30:24.018 | 1,132 € | 3.500 | |
28.11. 15:52:54.697 | 1,216 € | 800 | |
25.11. 19:20:42.114 | 1,186 € | 1.700 | |
24.11. 08:43:11.182 | 1,254 € | 1.200 | |
22.11. 19:05:35.028 | 1,244 € | 1.600 | |
18.11. 19:17:16.043 | 1,312 € | 2.000 | |
18.11. 15:49:23.968 | 1,344 € | 1.200 | |
18.11. 10:08:37.079 | 1,302 € | 1.600 | |
17.11. 15:29:47.276 | 1,346 € | 1.000 | |
16.11. 16:52:58.981 | 1,434 € | 1.900 | |
15.11. 13:55:33.030 | 1,496 € | 1.100 | |
14.11. 20:38:39.273 | 1,594 € | 1.500 | |
14.11. 16:17:49.391 | 1,484 € | 300 | |
11.11. 16:23:32.461 | 1,578 € | 500 | |
10.11. 14:38:25.710 | 1,314 € | 1.000 | |
09.11. 19:55:25.900 | 1,222 € | 1.000 | |
04.11. 13:48:44.612 | 1,188 € | 1.000 | |
04.11. 12:47:37.446 | 1,164 € | 3.400 | |
04.11. 12:47:27.587 | 1,164 € | 3.400 | |
04.11. 08:58:29.396 | 1,18 € | 1.400 | |
01.11. 16:38:03.401 | 1,214 € | 1.400 | |
01.11. 13:08:15.346 | 1,19 € | 400 | |
31.10. 19:37:26.706 | 1,158 € | 4.186 | |
31.10. 18:39:25.028 | 1,158 € | 3.800 | |
26.10. 21:57:46.173 | 1,164 € | 750 | |
21.10. 08:40:10.444 | 1,388 € | 2.163 | |
21.10. 08:39:58.890 | 1,388 € | 2.163 | |
21.10. 08:39:46.634 | 1,388 € | 2.163 | |
21.10. 08:39:40.327 | 1,388 € | 2.163 | |
13.10. 17:46:56.635 | 1,33 € | 3.000 | |
11.10. 21:17:40.898 | 1,388 € | 1.000 | |
11.10. 18:24:38.856 | 1,448 € | 1.000 | |
11.10. 17:23:17.287 | 1,41 € | 3.396 | |
11.10. 17:00:48.434 | 1,41 € | 4.000 | |
11.10. 17:00:11.822 | 1,41 € | 4.000 | |
11.10. 11:00:12.169 | 1,45 € | 500 | |
10.10. 09:53:53.337 | 1,478 € | 100 | |
10.10. 08:00:08.528 | 1,464 € | 3.125 | |
06.10. 11:24:00.753 | 1,452 € | 500 | |
03.10. 17:18:40.102 | 1,346 € | 2.000 | |
30.09. 08:17:23.078 | 1,28 € | 3.125 | |
29.09. 16:28:00.474 | 1,31 € | 1.400 | |
27.09. 22:32:37.882 | 1,342 € | 1.200 | |
26.09. 17:22:47.361 | 1,182 € | 3.711 | |
21.09. 10:59:45.872 | 1,388 € | 250 | |
15.09. 12:29:48.369 | 1,482 € | 2.000 | |
15.09. 12:12:48.199 | 1,482 € | 700 | |
13.09. 21:15:23.926 | 1,47 € | 4.000 | |
13.09. 21:14:49.545 | 1,47 € | 4.000 | |
13.09. 21:13:20.537 | 1,47 € | 4.000 | |
13.09. 11:16:24.243 | 1,42 € | 1.600 | |
09.09. 21:50:54.524 | 1,304 € | 1.200 | |
09.09. 20:14:47.448 | 1,278 € | 400 | |
06.09. 21:38:31.437 | 1,292 € | 2.200 | |
02.09. 11:17:44.303 | 1,342 € | 350 | |
29.08. 09:26:26.752 | 1,522 € | 1.500 | |
27.08. 12:29:48.582 | 1,518 € | 200 | |
25.08. 11:11:48.440 | 1,652 € | 1.200 | |
18.08. 12:17:26.188 | 1,632 € | 1.500 | |
15.08. 11:50:30.220 | 1,774 € | 2.000 | |
12.08. 18:52:43.414 | 1,892 € | 200 | |
12.08. 12:57:50.434 | 1,75 € | 500 | |
12.08. 09:38:29.758 | 1,766 € | 1.200 | |
09.08. 16:48:00.552 | 1,82 € | 2.000 | |
09.08. 09:23:23.836 | 1,884 € | 450 | |
08.08. 12:44:00.958 | 1,832 € | 755 | |
08.08. 09:59:49.510 | 1,868 € | 400 | |
05.08. 15:49:33.811 | 1,798 € | 1.400 | |
05.08. 15:29:28.829 | 1,74 € | 400 | |
05.08. 13:41:15.892 | 1,85 € | 1.100 | |
03.08. 16:57:46.335 | 1,934 € | 7.300 | |
02.08. 21:58:13.227 | 1,786 € | 1.000 | |
01.08. 08:54:53.582 | 1,792 € | 1.500 | |
29.07. 15:59:05.447 | 1,658 € | 4.000 | |
27.07. 20:45:20.522 | 1,42 € | 550 | |
27.07. 17:29:41.030 | 1,396 € | 1.200 | |
25.07. 21:44:21.977 | 1,282 € | 499 | |
21.07. 21:53:25.167 | 1,234 € | 5.000 | |
21.07. 09:49:48.560 | 1,218 € | 2.000 | |
19.07. 19:45:12.462 | 1,192 € | 510 | |
19.07. 19:40:26.696 | 1,146 € | 1.000 | |
19.07. 16:58:43.620 | 1,14 € | 30 | |
18.07. 18:05:54.473 | 1,17 € | 4.000 | |
18.07. 15:59:21.397 | 1,218 € | 500 | |
14.07. 18:53:23.971 | 1,15 € | 3.000 | |
12.07. 08:28:36.582 | 1,18 € | 460 | |
04.07. 21:21:24.506 | 1,272 € | 3.810 | |
30.06. 12:34:55.793 | 1,242 € | 4.895 | |
30.06. 08:54:54.904 | 1,236 € | 99 | |
29.06. 15:48:05.990 | 1,28 € | 1.500 | |
29.06. 09:49:01.912 | 1,316 € | 240 | |
28.06. 11:31:19.282 | 1,318 € | 250 | |
27.06. 20:59:56.816 | 1,358 € | 576 | |
27.06. 17:22:54.918 | 1,328 € | 5.000 | |
24.06. 20:09:23.555 | 1,368 € | 225 | |
24.06. 19:58:19.032 | 1,364 € | 735 | |
24.06. 17:07:47.490 | 1,326 € | 1.000 | |
24.06. 11:45:51.174 | 1,318 € | 3.000 | |
24.06. 10:03:13.434 | 1,326 € | 2.000 | |
24.06. 08:39:23.571 | 1,292 € | 4.000 | |
23.06. 22:29:17.256 | 1,31 € | 1.700 | |
23.06. 18:32:43.068 | 1,34 € | 3.000 | |
23.06. 08:06:30.157 | 1,402 € | 100 | |
22.06. 20:42:06.327 | 1,392 € | 4.000 | |
21.06. 09:38:28.372 | 1,422 € | 370 | |
21.06. 08:11:05.048 | 1,432 € | 3.000 | |
20.06. 13:53:37.981 | 1,428 € | 350 | |
20.06. 13:10:03.360 | 1,432 € | 3.500 | |
20.06. 13:08:54.229 | 1,432 € | 3.500 | |
20.06. 13:02:32.420 | 1,432 € | 3.000 | |
17.06. 16:18:00.895 | 1,47 € | 720 | |
16.06. 14:07:22.214 | 1,456 € | 1.800 | |
16.06. 12:36:07.418 | 1,456 € | 1.396 | |
16.06. 12:35:26.958 | 1,456 € | 1.396 | |
15.06. 16:39:58.989 | 1,476 € | 1.300 | |
15.06. 13:26:21.402 | 1,448 € | 1.500 | |
14.06. 18:06:06.277 | 1,416 € | 3.205 | |
14.06. 18:06:02.539 | 1,414 € | 3.000 | |
14.06. 18:04:50.216 | 1,44 € | 3.000 | |
14.06. 18:04:34.894 | 1,44 € | 3.000 | |
14.06. 18:04:33.349 | 1,44 € | 3.205 | |
14.06. 18:04:17.155 | 1,44 € | 3.000 | |
14.06. 18:03:42.556 | 1,44 € | 3.000 | |
14.06. 10:34:09.799 | 1,51 € | 500 | |
13.06. 15:45:00.862 | 1,60 € | 800 | |
09.06. 18:07:43.113 | 1,678 € | 1.200 | |
09.06. 18:07:32.134 | 1,67 € | 1.200 | |
09.06. 18:04:53.166 | 1,66 € | 1.200 | |
09.06. 18:04:50.500 | 1,66 € | 1.200 | |
09.06. 18:04:39.847 | 1,66 € | 1.200 | |
08.06. 17:11:31.561 | 1,768 € | 2.000 | |
08.06. 17:11:03.500 | 1,742 € | 2.000 | |
08.06. 17:10:14.996 | 1,742 € | 2.000 | |
07.06. 19:40:19.530 | 1,774 € | 1.000 | |
07.06. 07:48:36.531 | 1,768 € | 1.700 | |
03.06. 22:14:25.037 | 1,822 € | 980 | |
03.06. 16:27:38.606 | 1,93 € | 880 | |
31.05. 15:04:13.394 | 1,942 € | 880 | |
30.05. 18:22:20.305 | 1,884 € | 550 | |
30.05. 18:21:11.840 | 1,884 € | 900 | |
30.05. 18:18:03.907 | 1,88 € | 640 | |
30.05. 17:10:18.294 | 1,754 € | 1.000 | |
26.05. 08:37:44.952 | 1,71 € | 1.500 | |
25.05. 21:24:17.528 | 1,756 € | 1.300 | |
24.05. 18:01:02.671 | 1,752 € | 240 | |
24.05. 09:56:58.310 | 1,822 € | 310 | |
23.05. 11:56:04.453 | 1,822 € | 678 | |
23.05. 10:13:00.610 | 1,85 € | 360 | |
20.05. 09:12:53.634 | 1,928 € | 270 | |
20.05. 09:06:33.581 | 1,928 € | 270 | |
19.05. 21:37:20.350 | 2,085 € | 1.437 | |
19.05. 21:36:27.230 | 2,08 € | 2.963 | |
19.05. 21:30:43.368 | 2,065 € | 2.000 | |
19.05. 20:19:58.628 | 1,912 € | 900 | |
19.05. 13:31:16.022 | 1,682 € | 320 | |
19.05. 13:25:23.391 | 1,682 € | 320 | |
18.05. 12:27:30.484 | 1,686 € | 85 | |
18.05. 11:49:12.033 | 1,682 € | 500 | |
17.05. 12:19:01.553 | 1,708 € | 500 | |
17.05. 12:00:35.982 | 1,714 € | 750 | |
16.05. 17:11:21.961 | 1,698 € | 900 | |
13.05. 08:49:06.564 | 1,678 € | 100 | |
12.05. 22:00:23.397 | 1,644 € | 1.500 | |
11.05. 08:49:39.229 | 1,722 € | 3.000 | |
11.05. 08:33:51.853 | 1,722 € | 4.700 | |
10.05. 16:46:20.783 | 1,868 € | 1.000 | |
10.05. 16:43:57.407 | 1,858 € | 391 | |
10.05. 16:28:01.365 | 1,796 € | 270 | |
10.05. 16:00:00.952 | 1,828 € | 1.000 | |
09.05. 19:01:39.839 | 1,926 € | 300 | |
09.05. 18:24:11.471 | 1,874 € | 100 | |
09.05. 13:57:14.221 | 2,065 € | 160 | |
06.05. 16:38:35.070 | 1,956 € | 100 | |
28.04. 20:26:23.521 | 2,12 € | 800 | |
28.04. 15:42:42.295 | 2,135 € | 2.000 | |
28.04. 15:40:29.487 | 2,135 € | 5.000 | |
28.04. 08:18:16.888 | 2,145 € | 1.500 | |
28.04. 08:18:06.097 | 2,145 € | 1.500 | |
28.04. 08:16:27.316 | 2,145 € | 1.500 | |
28.04. 08:16:18.733 | 2,145 € | 1.500 | |
28.04. 08:14:51.531 | 2,145 € | 1.000 | |
28.04. 08:14:38.084 | 2,145 € | 1.000 | |
28.04. 08:13:21.331 | 2,145 € | 2.000 | |
28.04. 08:13:09.323 | 2,145 € | 2.000 | |
26.04. 19:50:22.015 | 2,09 € | 656 | |
26.04. 09:21:06.390 | 2,125 € | 250 | |
25.04. 16:36:16.102 | 2,085 € | 350 | |
25.04. 14:52:40.386 | 2,145 € | 1.500 | |
25.04. 07:31:13.670 | 2,16 € | 2.500 | |
20.04. 17:34:28.054 | 2,25 € | 67 | |
19.04. 12:26:25.005 | 2,20 € | 462 | |
14.04. 16:25:33.471 | 2,19 € | 250 | |
13.04. 18:24:04.622 | 2,155 € | 780 | |
12.04. 19:49:03.212 | 2,16 € | 255 | |
11.04. 13:16:49.267 | 2,15 € | 1.000 | |
11.04. 11:24:45.988 | 2,15 € | 255 | |
08.04. 16:27:45.329 | 2,10 € | 500 | |
08.04. 16:14:37.873 | 2,125 € | 6.000 | |
08.04. 15:37:48.753 | 2,115 € | 400 | |
08.04. 14:59:30.958 | 2,085 € | 500 | |
07.04. 17:40:45.379 | 2,085 € | 4.800 | |
07.04. 15:45:11.990 | 2,10 € | 1.000 | |
07.04. 11:08:23.302 | 2,125 € | 520 | |
06.04. 13:35:58.391 | 2,165 € | 400 | |
05.04. 10:55:23.925 | 2,135 € | 200 | |
04.04. 17:23:17.873 | 2,145 € | 1.500 | |
03.04. 18:25:58.153 | 2,105 € | 401 | |
29.03. 20:50:28.912 | 2,165 € | 500 | |
29.03. 17:04:46.282 | 2,18 € | 400 | |
25.03. 20:34:31.139 | 2,185 € | 399 | |
24.03. 10:58:11.130 | 2,19 € | 1.250 | |
21.03. 11:53:46.670 | 2,175 € | 1.355 | |
21.03. 11:53:02.269 | 2,145 € | 1.355 | |
16.03. 14:17:49.109 | 2,165 € | 850 | |
16.03. 10:59:39.803 | 2,16 € | 400 | |
15.03. 16:37:28.929 | 2,16 € | 520 | |
15.03. 08:00:43.633 | 2,15 € | 250 | |
14.03. 16:51:04.237 | 2,16 € | 500 | |
14.03. 16:44:31.477 | 2,16 € | 250 | |
14.03. 14:10:53.939 | 2,12 € | 1.000 | |
11.03. 15:50:13.956 | 2,185 € | 500 | |
11.03. 15:41:22.438 | 2,215 € | 2.000 | |
11.03. 10:35:31.642 | 2,215 € | 200 | |
11.03. 10:21:48.485 | 2,21 € | 10.000 | |
10.03. 09:05:00.920 | 2,18 € | 193 | |
10.03. 07:32:03.890 | 2,13 € | 800 | |
09.03. 19:05:51.839 | 2,205 € | 1.325 | |
09.03. 16:19:19.667 | 2,195 € | 490 | |
09.03. 16:17:04.631 | 2,20 € | 500 | |
09.03. 08:29:56.925 | 2,26 € | 500 | |
08.03. 21:10:32.659 | 2,245 € | 1.000 | |
08.03. 20:58:48.617 | 2,295 € | 250 | |
08.03. 20:55:17.131 | 2,295 € | 240 | |
08.03. 17:05:56.593 | 2,26 € | 2.200 | |
08.03. 08:05:27.497 | 2,27 € | 250 | |
08.03. 08:03:37.902 | 2,27 € | 500 | |
07.03. 21:23:04.864 | 2,25 € | 1.500 | |
07.03. 08:28:13.796 | 2,13 € | 250 | |
07.03. 08:20:46.830 | 2,125 € | 850 | |
07.03. 08:17:05.928 | 2,125 € | 250 | |
07.03. 08:04:52.510 | 2,11 € | 73 | |
04.03. 20:28:28.005 | 2,065 € | 250 | |
03.03. 19:55:52.754 | 2,015 € | 250 | |
03.03. 18:22:28.558 | 2,015 € | 850 | |
02.03. 15:53:00.077 | 2,06 € | 250 | |
01.03. 18:29:06.459 | 2,025 € | 350 | |
01.03. 10:00:45.155 | 1,984 € | 900 | |
27.02. 18:55:37.585 | 1,962 € | 1.300 | |
25.02. 18:08:39.336 | 1,90 € | 2.500 | |
25.02. 08:44:32.425 | 1,99 € | 900 | |
24.02. 20:48:26.209 | 1,926 € | 664 | |
24.02. 20:40:06.182 | 1,936 € | 664 | |
24.02. 15:51:34.114 | 2,005 € | 250 | |
24.02. 15:49:18.790 | 2,02 € | 250 | |
24.02. 15:23:18.291 | 2,01 € | 2.500 | |
24.02. 11:22:02.266 | 2,035 € | 2.000 | |
22.02. 21:16:57.774 | 1,916 € | 1.000 | |
22.02. 15:31:45.242 | 2,02 € | 6.550 | |
22.02. 15:31:04.827 | 2,025 € | 900 | |
22.02. 13:09:34.338 | 1,904 € | 4.000 | |
21.02. 22:06:14.056 | 1,888 € | 2.000 | |
21.02. 21:23:15.498 | 1,868 € | 1.100 | |
21.02. 20:33:23.530 | 1,72 € | 2.000 | |
21.02. 20:32:13.698 | 1,64 € | 130 | |
21.02. 16:42:45.050 | 2,01 € | 1.200 | |
21.02. 15:52:38.282 | 1,99 € | 200 | |
18.02. 20:35:51.772 | 2,07 € | 840 | |
18.02. 10:56:53.899 | 2,095 € | 820 | |
17.02. 18:47:23.630 | 2,055 € | 1.800 | |
17.02. 16:40:11.736 | 2,105 € | 493 | |
14.02. 11:52:27.947 | 2,12 € | 200 | |
14.02. 09:38:12.737 | 2,11 € | 1.500 | |
14.02. 09:23:38.663 | 2,115 € | 260 | |
14.02. 09:17:05.364 | 2,115 € | 1.400 | |
11.02. 20:35:13.440 | 2,135 € | 500 | |
11.02. 19:52:38.685 | 2,15 € | 1.000 | |
11.02. 17:31:41.721 | 2,11 € | 810 | |
11.02. 16:08:25.479 | 2,045 € | 733 | |
11.02. 08:54:14.342 | 2,07 € | 810 | |
10.02. 16:36:49.513 | 2,095 € | 240 | |
10.02. 15:53:17.253 | 2,125 € | 283 | |
10.02. 15:35:09.616 | 2,09 € | 250 | |
09.02. 15:30:18.762 | 2,11 € | 1.000 | |
08.02. 16:18:27.280 | 2,065 € | 250 | |
08.02. 16:16:51.454 | 2,065 € | 250 | |
08.02. 16:15:50.003 | 2,065 € | 250 | |
08.02. 16:13:09.304 | 2,065 € | 250 | |
08.02. 16:12:39.420 | 2,065 € | 250 | |
08.02. 16:09:26.351 | 2,08 € | 250 | |
08.02. 16:08:50.725 | 2,095 € | 250 | |
08.02. 15:36:24.413 | 2,035 € | 250 | |
08.02. 15:33:34.054 | 2,035 € | 250 | |
08.02. 11:21:04.002 | 2,03 € | 250 | |
08.02. 11:17:01.453 | 2,03 € | 250 | |
07.02. 19:59:22.821 | 1,984 € | 2.700 | |
07.02. 19:59:11.726 | 1,984 € | 2.700 | |
07.02. 19:59:00.708 | 1,984 € | 2.700 | |
07.02. 10:39:44.970 | 1,974 € | 3.000 | |
07.02. 10:39:32.483 | 1,974 € | 3.000 | |
04.02. 15:50:30.419 | 2,015 € | 2.000 | |
31.01. 16:31:06.348 | 1,962 € | 130 | |
31.01. 09:38:00.205 | 1,992 € | 100 | |
28.01. 18:37:16.556 | 1,942 € | 860 | |
28.01. 16:43:13.394 | 2,02 € | 840 | |
26.01. 20:49:31.993 | 2,135 € | 2.000 | |
26.01. 15:42:51.766 | 2,095 € | 9.081 | |
25.01. 21:07:10.493 | 2,105 € | 840 | |
25.01. 12:51:21.143 | 2,03 € | 350 | |
24.01. 21:59:36.206 | 1,946 € | 500 | |
24.01. 18:45:21.639 | 2,13 € | 328 | |
24.01. 15:30:37.043 | 2,105 € | 107 | |
24.01. 13:58:17.135 | 2,11 € | 500 | |
21.01. 22:20:50.939 | 2,16 € | 134 | |
21.01. 21:31:37.331 | 2,125 € | 500 | |
20.01. 20:17:33.623 | 2,24 € | 2.178 | |
20.01. 20:13:04.724 | 2,245 € | 1.700 | |
20.01. 17:04:53.926 | 2,25 € | 60 | |
20.01. 13:44:47.191 | 2,28 € | 100 | |
20.01. 13:41:02.701 | 2,28 € | 150 | |
20.01. 10:29:23.590 | 2,285 € | 350 | |
19.01. 22:03:39.039 | 2,255 € | 1.000 | |
19.01. 21:59:50.745 | 2,255 € | 500 | |
19.01. 21:41:00.792 | 2,295 € | 2.500 | |
19.01. 21:22:01.169 | 2,25 € | 700 | |
19.01. 20:26:59.557 | 2,305 € | 450 | |
19.01. 19:53:35.290 | 2,26 € | 800 | |
19.01. 19:36:07.181 | 2,305 € | 1.000 | |
19.01. 17:29:43.151 | 2,175 € | 500 | |
19.01. 10:10:11.658 | 2,265 € | 229 | |
19.01. 10:08:57.883 | 2,265 € | 739 | |
19.01. 09:56:53.325 | 2,25 € | 300 | |
19.01. 09:56:37.426 | 2,25 € | 300 | |
19.01. 09:00:59.183 | 2,245 € | 1.400 | |
19.01. 08:58:53.069 | 2,245 € | 500 | |
19.01. 08:25:02.643 | 2,245 € | 300 | |
14.01. 19:53:07.036 | 2,07 € | 15.700 | |
14.01. 16:04:35.294 | 2,145 € | 830 | |
13.01. 14:00:18.032 | 2,07 € | 830 | |
11.01. 19:09:17.414 | 2,155 € | 2.200 | |
11.01. 18:06:12.633 | 2,16 € | 500 | |
10.01. 10:38:27.766 | 2,125 € | 250 | |
10.01. 10:12:54.603 | 2,11 € | 100 | |
07.01. 18:31:40.965 | 2,085 € | 1.000 | |
07.01. 18:30:22.370 | 2,085 € | 1.000 | |
05.01. 18:54:36.828 | 2,195 € | 500 | |
23.12. 12:41:43.871 | 2,065 € | 3.500 | |
22.12. 19:49:23.442 | 2,08 € | 500 | |
22.12. 16:17:37.031 | 2,075 € | 1.440 | |
21.12. 19:24:22.389 | 1,966 € | 850 | |
17.12. 22:57:26.212 | 1,948 € | 100 | |
16.12. 08:22:38.042 | 1,946 € | 2.500 | |
09.12. 21:06:19.837 | 2,08 € | 1.000 | |
03.12. 18:04:03.536 | 2,075 € | 2.500 | |
03.12. 18:03:46.428 | 2,075 € | 444 | |
02.12. 16:55:49.421 | 2,06 € | 1.000 | |
26.11. 22:35:58.668 | 1,998 € | 440 | |
26.11. 12:14:33.452 | 2,035 € | 54 | |
26.11. 08:48:38.413 | 2,07 € | 650 | |
26.11. 08:03:38.366 | 2,09 € | 870 | |
25.11. 20:10:18.407 | 2,055 € | 10 | |
23.11. 14:56:45.840 | 1,968 € | 350 | |
20.11. 10:06:12.334 | 2,07 € | 504 | |
19.11. 20:08:06.327 | 2,005 € | 2.000 | |
18.11. 14:36:27.950 | 2,18 € | 500 | |
15.11. 17:34:53.105 | 2,175 € | 2.308 | |
12.11. 16:43:43.611 | 2,14 € | 3.000 | |
12.11. 15:47:59.370 | 2,125 € | 2.000 | |
11.11. 14:57:29.329 | 2,065 € | 375 | |
10.11. 22:16:38.914 | 2,035 € | 500 | |
10.11. 16:59:32.617 | 1,99 € | 299 | |
10.11. 15:48:41.095 | 2,01 € | 900 | |
10.11. 14:59:21.112 | 1,954 € | 2.600 | |
10.11. 10:29:05.890 | 1,934 € | 900 | |
08.11. 19:28:25.064 | 1,968 € | 4.150 | |
08.11. 11:14:24.520 | 1,938 € | 3.500 | |
08.11. 07:39:49.469 | 1,904 € | 100 | |
03.11. 18:12:18.667 | 1,818 € | 800 | |
03.11. 11:27:45.648 | 1,89 € | 900 | |
27.10. 22:47:46.397 | 1,85 € | 1.000 | |
26.10. 16:55:54.752 | 1,896 € | 3.500 | |
25.10. 10:20:45.462 | 1,89 € | 2.500 | |
24.10. 17:14:24.306 | 1,902 € | 900 | |
22.10. 16:42:45.181 | 1,966 € | 500 | |
22.10. 15:52:10.591 | 1,944 € | 800 | |
20.10. 12:40:24.324 | 1,866 € | 900 | |
19.10. 16:19:54.507 | 2,005 € | 5.000 | |
18.10. 07:34:46.341 | 1,802 € | 300 | |
13.10. 10:47:06.598 | 1,728 € | 300 | |
13.10. 10:22:12.514 | 1,728 € | 1.650 | |
11.10. 19:00:04.230 | 1,628 € | 1.500 | |
04.10. 12:39:15.281 | 1,542 € | 280 | |
29.09. 13:04:19.491 | 1,502 € | 150 | |
28.09. 21:14:16.973 | 1,50 € | 700 | |
23.09. 18:46:10.594 | 1,474 € | 1.500 | |
22.09. 15:30:24.785 | 1,476 € | 3.000 | |
22.09. 08:34:58.444 | 1,60 € | 3.000 | |
21.09. 19:25:26.249 | 1,622 € | 570 | |
21.09. 16:03:19.908 | 1,464 € | 1.000 | |
20.09. 21:01:25.528 | 1,456 € | 2.000 | |
20.09. 21:00:16.708 | 1,432 € | 350 | |
20.09. 13:51:44.223 | 1,518 € | 2.480 | |
17.09. 08:46:47.195 | 1,586 € | 1.800 | |
16.09. 10:31:47.808 | 1,654 € | 650 | |
15.09. 18:56:25.602 | 1,634 € | 1.250 | |
13.09. 22:01:52.115 | 1,66 € | 1.000 | |
13.09. 07:30:06.169 | 1,678 € | 700 | |
10.09. 16:59:01.384 | 1,66 € | 1.210 | |
09.09. 14:26:03.724 | 1,708 € | 2.500 | |
07.09. 19:01:57.961 | 1,718 € | 1.000 | |
07.09. 16:57:58.437 | 1,66 € | 1.240 | |
07.09. 15:58:23.919 | 1,69 € | 2.500 | |
07.09. 14:45:42.118 | 1,76 € | 400 | |
07.09. 14:15:41.716 | 1,76 € | 340 | |
07.09. 11:38:51.900 | 1,748 € | 400 | |
07.09. 09:21:10.132 | 1,76 € | 970 | |
07.09. 09:07:58.807 | 1,726 € | 2.000 | |
07.09. 09:07:15.196 | 1,686 € | 2.000 | |
07.09. 09:07:05.171 | 1,686 € | 2.000 | |
07.09. 09:06:43.583 | 1,69 € | 2.000 | |
07.09. 09:04:24.519 | 1,67 € | 5.000 | |
07.09. 09:04:20.946 | 1,67 € | 5.000 | |
06.09. 16:13:32.258 | 1,658 € | 2.031 | |
06.09. 10:31:48.907 | 1,656 € | 24 | |
02.09. 21:52:19.557 | 1,628 € | 2.000 | |
02.09. 09:35:18.897 | 1,608 € | 1.000 | |
31.08. 16:32:08.888 | 1,678 € | 500 | |
27.08. 18:36:44.458 | 1,674 € | 8.000 | |
26.08. 17:38:51.530 | 1,626 € | 1.070 | |
26.08. 17:04:31.850 | 1,594 € | 1.070 | |
24.08. 10:40:48.225 | 1,68 € | 1.000 | |
18.08. 13:23:56.648 | 1,664 € | 2.500 | |
18.08. 10:49:53.300 | 1,664 € | 1.000 | |
12.08. 13:06:35.993 | 1,672 € | 100 | |
11.08. 15:39:08.764 | 1,708 € | 1.000 | |
10.08. 15:41:48.845 | 1,624 € | 3.700 | |
10.08. 11:35:37.551 | 1,666 € | 4.000 | |
06.08. 21:47:25.714 | 1,462 € | 500 | |
04.08. 13:10:57.468 | 1,538 € | 2.000 | |
29.07. 19:38:24.054 | 1,532 € | 600 | |
29.07. 16:38:17.156 | 1,514 € | 1.850 | |
21.07. 18:22:16.678 | 1,574 € | 3.170 | |
21.07. 16:37:02.458 | 1,56 € | 1.100 | |
19.07. 16:46:45.116 | 1,456 € | 1.050 | |
16.07. 14:54:17.949 | 1,692 € | 5.000 | |
16.07. 11:45:10.256 | 1,69 € | 222 | |
15.07. 22:01:01.989 | 1,662 € | 1.200 | |
14.07. 17:24:27.733 | 1,524 € | 5.000 | |
14.07. 11:42:26.158 | 1,56 € | 1.000 | |
13.07. 13:15:27.296 | 1,616 € | 333 | |
12.07. 18:22:52.346 | 1,626 € | 100 | |
09.07. 18:06:33.829 | 1,588 € | 200 | |
06.07. 09:35:16.456 | 1,706 € | 1.000 | |
02.07. 21:51:29.254 | 1,704 € | 200 | |
30.06. 18:29:02.405 | 1,668 € | 600 | |
30.06. 08:17:38.957 | 1,618 € | 200 | |
28.06. 09:42:52.530 | 1,582 € | 1.000 | |
24.06. 19:54:46.496 | 1,592 € | 170 | |
24.06. 11:04:23.775 | 1,568 € | 3.000 | |
23.06. 16:12:47.847 | 1,502 € | 750 | |
23.06. 15:39:45.990 | 1,484 € | 5.000 | |
23.06. 15:20:19.193 | 1,576 € | 2.500 | |
23.06. 15:19:18.657 | 1,576 € | 2.500 | |
22.06. 20:19:01.631 | 1,562 € | 240 | |
22.06. 20:04:23.798 | 1,562 € | 850 | |
22.06. 16:33:04.592 | 1,548 € | 570 | |
22.06. 16:33:04.548 | 1,548 € | 1.150 | |
22.06. 12:32:28.619 | 1,646 € | 2.000 | |
18.06. 20:02:05.438 | 1,708 € | 1.000 | |
17.06. 18:30:41.900 | 1,668 € | 300 | |
17.06. 14:00:33.029 | 1,734 € | 2.000 | |
17.06. 13:15:33.078 | 1,734 € | 880 | |
17.06. 09:11:39.362 | 1,746 € | 2.500 | |
15.06. 18:08:55.020 | 1,80 € | 5.000 | |
15.06. 10:08:36.347 | 1,808 € | 1.000 | |
07.06. 15:39:29.006 | 1,798 € | 280 | |
03.06. 16:02:22.964 | 1,726 € | 390 | |
03.06. 15:29:32.143 | 1,738 € | 2.000 | |
03.06. 14:24:50.886 | 1,744 € | 200 | |
02.06. 10:12:36.193 | 1,744 € | 558 | |
01.06. 15:31:17.488 | 1,77 € | 283 | |
01.06. 12:54:39.872 | 1,772 € | 300 | |
31.05. 16:54:10.480 | 1,74 € | 1.020 | |
27.05. 15:56:17.013 | 1,75 € | 5.000 | |
27.05. 10:05:38.253 | 1,758 € | 2.000 | |
26.05. 16:49:21.528 | 1,772 € | 1.000 | |
26.05. 16:02:45.726 | 1,792 € | 2.500 | |
25.05. 16:17:26.731 | 1,932 € | 2.500 | |
25.05. 10:38:10.304 | 1,894 € | 260 | |
24.05. 16:27:10.592 | 2,01 € | 200 | |
24.05. 14:49:19.487 | 1,922 € | 1.000 | |
21.05. 21:32:58.403 | 1,858 € | 300 | |
21.05. 12:30:17.045 | 1,926 € | 1.000 | |
21.05. 10:17:26.025 | 1,916 € | 566 | |
17.05. 20:54:16.133 | 1,928 € | 291 | |
17.05. 20:05:43.059 | 1,836 € | 440 | |
17.05. 17:23:08.095 | 1,908 € | 1.000 | |
13.05. 21:57:09.484 | 1,856 € | 1.500 | |
13.05. 19:56:35.765 | 1,81 € | 300 | |
12.05. 13:23:58.561 | 1,878 € | 1.000 | |
10.05. 15:33:33.872 | 1,864 € | 300 | |
07.05. 19:59:34.976 | 1,746 € | 200 | |
06.05. 17:52:08.403 | 1,846 € | 3.000 | |
06.05. 16:21:07.893 | 1,838 € | 5.000 | |
05.05. 15:40:32.155 | 1,762 € | 100 | |
05.05. 15:39:37.935 | 1,79 € | 50 | |
03.05. 17:34:58.483 | 1,764 € | 450 | |
03.05. 12:41:40.265 | 1,752 € | 434 | |
03.05. 11:32:41.763 | 1,75 € | 1.000 | |
29.04. 12:03:30.591 | 1,71 € | 1.200 | |
27.04. 14:18:28.299 | 1,756 € | 1.000 | |
22.04. 11:31:58.498 | 1,814 € | 400 | |
19.04. 16:41:50.479 | 1,792 € | 500 | |
18.04. 17:17:41.559 | 1,828 € | 1.100 | |
16.04. 20:38:38.319 | 1,866 € | 5.500 | |
16.04. 19:10:04.024 | 1,78 € | 1.075 | |
15.04. 16:10:12.877 | 1,83 € | 275 | |
14.04. 12:33:46.938 | 1,822 € | 5.000 | |
14.04. 12:32:27.196 | 1,814 € | 5.000 | |
13.04. 18:24:24.132 | 1,804 € | 500 | |
13.04. 16:59:47.574 | 1,834 € | 200 | |
13.04. 13:08:02.718 | 1,882 € | 1.000 | |
12.04. 08:50:07.810 | 1,882 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 2.821 | 0,736 € | 0,832 € | 2.821 |
23.12. 22:52:00 | 2.821 | 0,736 € | 0,832 € | 2.821 |
23.12. 22:49:00 | 2.821 | 0,736 € | 0,832 € | 2.821 |
23.12. 22:46:00 | 2.821 | 0,736 € | 0,832 € | 2.821 |
23.12. 22:43:00 | 2.821 | 0,736 € | 0,832 € | 2.821 |
23.12. 22:40:00 | 2.821 | 0,736 € | 0,832 € | 2.821 |
23.12. 22:37:00 | 2.821 | 0,736 € | 0,832 € | 2.821 |
23.12. 22:34:00 | 2.821 | 0,736 € | 0,832 € | 2.821 |
23.12. 22:31:00 | 7.052 | 0,752 € | 0,814 € | 7.052 |
Stammdaten
WKN | A2DJY1 |
ISIN | CA03114B1022 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,42 % |
Abstand 52W Hoch | 47,68 % |
Abstand 52W Tief | 4,67 % |
Vola 30 Tage | 19,20 % |
Vola 250 Tage | 55,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,747 | -1,071 | |
1 Monat | 0,805 | -8,199 | |
6 Monate | 1,019 | -27,478 | |
Lfd. Jahr | 0,950 | -22,211 | |
1 Jahr | 0,959 | -22,941 | |
3 Jahre | 2,053 | -63,995 | |
5 Jahre | 0,870 | -15,057 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 50 | - | |
Verkauf | 4500 | - | |
Kauf | 4500 | - | |
Kauf | 71 | - | |
Kauf | 43 | - |