Status: closed
Geld
24,2000 €
Stück: 309
Brief
24,8000 €
Stück: 309
Zeit | Kurs | Volumen | |
---|---|---|---|
13.11. 14:17:47.874 | 26,00 € | 50 | |
25.10. 14:30:01.712 | 26,40 € | 250 | |
22.10. 12:42:08.786 | 26,80 € | 200 | |
16.09. 14:01:49.043 | 40,00 € | 100 | |
16.09. 07:30:31.846 | 39,40 € | 1 | |
30.07. 10:37:33.529 | 34,40 € | 180 | |
30.07. 07:30:57.804 | 38,40 € | 150 | |
12.07. 09:54:38.448 | 35,00 € | 20 | |
05.07. 15:08:11.337 | 33,20 € | 120 | |
05.07. 15:06:33.006 | 33,20 € | 150 | |
25.06. 22:03:42.318 | 33,60 € | 100 | |
24.06. 09:50:42.982 | 32,80 € | 90 | |
03.06. 09:15:07.171 | 31,00 € | 125 | |
07.05. 15:55:41.607 | 37,40 € | 90 | |
06.05. 13:05:11.937 | 42,80 € | 120 | |
11.04. 19:37:37.094 | 38,00 € | 1 | |
11.04. 16:13:27.722 | 36,60 € | 225 | |
11.04. 16:12:18.779 | 36,80 € | 500 | |
11.04. 16:11:25.747 | 36,80 € | 500 | |
11.04. 16:11:05.487 | 36,80 € | 500 | |
11.04. 16:10:20.998 | 36,80 € | 500 | |
11.04. 16:09:42.695 | 36,80 € | 500 | |
07.03. 09:04:50.751 | 43,80 € | 25 | |
01.03. 13:03:58.861 | 45,60 € | 12 | |
29.02. 15:33:20.415 | 47,60 € | 25 | |
27.02. 09:56:58.493 | 43,80 € | 50 | |
27.02. 08:42:41.590 | 44,60 € | 50 | |
26.02. 15:34:09.292 | 38,00 € | 200 | |
26.02. 14:39:44.807 | 35,20 € | 145 | |
26.02. 14:28:44.798 | 35,00 € | 150 | |
26.02. 14:06:49.397 | 33,20 € | 200 | |
26.02. 08:29:46.692 | 35,80 € | 70 | |
26.02. 07:32:51.281 | 35,20 € | 100 | |
25.01. 10:46:45.920 | 34,40 € | 130 | |
17.01. 13:48:55.711 | 38,00 € | 150 | |
29.12. 13:30:45.588 | 36,00 € | 21 | |
20.12. 15:31:27.872 | 34,40 € | 265 | |
20.12. 11:44:30.480 | 34,80 € | 150 | |
19.12. 15:47:19.811 | 34,40 € | 30 | |
03.11. 15:08:35.373 | 24,20 € | 300 | |
06.10. 08:07:55.532 | 26,00 € | 50 | |
05.10. 15:54:23.708 | 26,00 € | 100 | |
27.09. 10:49:57.159 | 25,20 € | 150 | |
25.09. 13:02:46.759 | 24,00 € | 50 | |
04.09. 11:18:44.563 | 26,60 € | 20 | |
31.08. 12:02:15.762 | 25,60 € | 20 | |
28.08. 10:22:51.119 | 26,40 € | 10 | |
09.08. 08:32:20.302 | 29,60 € | 80 | |
08.08. 16:25:26.709 | 30,00 € | 30 | |
01.08. 15:41:39.689 | 31,80 € | 10 | |
03.07. 16:15:36.175 | 31,80 € | 10 | |
26.06. 10:19:04.987 | 32,40 € | 60 | |
29.05. 14:00:30.873 | 28,60 € | 50 | |
18.05. 11:08:21.421 | 29,60 € | 80 | |
10.05. 16:16:42.448 | 30,40 € | 50 | |
02.05. 11:38:11.935 | 28,60 € | 40 | |
17.04. 08:00:26.499 | 27,80 € | 9 | |
14.04. 16:22:15.337 | 27,40 € | 100 | |
13.04. 16:10:01.189 | 28,40 € | 100 | |
06.04. 11:47:49.570 | 30,20 € | 15 | |
05.04. 18:38:26.379 | 31,40 € | 50 | |
03.04. 16:42:07.478 | 33,40 € | 25 | |
10.03. 08:16:43.101 | 40,885 € | 35 | |
28.02. 14:13:43.698 | 41,04 € | 25 | |
24.02. 17:26:38.802 | 39,35 € | 30 | |
13.02. 16:35:22.240 | 39,70 € | 217 | |
01.02. 19:54:11.659 | 39,70 € | 16 | |
01.02. 13:35:33.509 | 39,925 € | 30 | |
18.01. 22:00:28.089 | 43,375 € | 30 | |
18.01. 15:58:48.218 | 44,14 € | 75 | |
13.01. 12:37:47.571 | 44,15 € | 70 | |
02.12. 21:56:08.344 | 35,455 € | 15 | |
29.11. 21:49:43.906 | 32,525 € | 17 | |
15.11. 12:42:07.144 | 34,725 € | 20 | |
11.11. 16:35:12.001 | 39,84 € | 20 | |
07.11. 18:17:44.087 | 34,415 € | 35 | |
25.10. 08:19:51.529 | 32,675 € | 70 | |
13.10. 15:37:28.852 | 30,78 € | 50 | |
21.09. 21:07:25.795 | 30,61 € | 100 | |
06.09. 17:33:49.743 | 29,74 € | 23 | |
05.09. 10:45:05.123 | 30,155 € | 100 | |
05.09. 08:47:06.625 | 30,18 € | 20 | |
02.09. 15:33:55.550 | 31,255 € | 162 | |
02.09. 15:33:48.586 | 31,255 € | 500 | |
02.09. 15:33:00.633 | 31,62 € | 500 | |
02.09. 15:32:16.313 | 31,38 € | 162 | |
01.09. 18:11:16.056 | 29,50 € | 50 | |
30.08. 16:39:19.162 | 29,885 € | 150 | |
09.08. 10:20:33.649 | 36,38 € | 25 | |
05.08. 14:53:24.128 | 33,26 € | 19 | |
27.07. 14:42:16.804 | 29,02 € | 20 | |
27.07. 12:43:58.517 | 29,02 € | 20 | |
25.07. 08:14:16.014 | 29,02 € | 100 | |
18.07. 19:33:26.605 | 28,99 € | 30 | |
14.07. 09:00:36.070 | 26,60 € | 485 | |
13.07. 22:04:39.047 | 26,105 € | 80 | |
13.07. 22:04:33.541 | 26,105 € | 80 | |
13.07. 22:04:28.502 | 26,105 € | 75 | |
13.07. 22:04:23.736 | 26,105 € | 70 | |
13.07. 22:04:19.364 | 26,105 € | 70 | |
13.07. 22:04:14.227 | 26,105 € | 60 | |
13.07. 22:04:09.138 | 26,105 € | 50 | |
28.06. 19:03:27.878 | 27,285 € | 120 | |
23.06. 15:49:14.360 | 23,71 € | 120 | |
23.06. 13:13:06.325 | 23,94 € | 68 | |
21.06. 13:30:52.874 | 22,195 € | 10 | |
02.06. 15:53:02.611 | 20,58 € | 700 | |
02.06. 15:52:57.747 | 20,58 € | 500 | |
26.04. 21:58:10.157 | 30,095 € | 25 | |
22.04. 07:31:35.420 | 30,57 € | 30 | |
07.03. 15:03:06.555 | 27,00 € | 14 | |
24.02. 12:39:31.182 | 24,04 € | 300 | |
23.02. 15:30:14.693 | 24,66 € | 117 | |
17.02. 21:51:06.650 | 26,50 € | 14 | |
17.02. 20:50:09.273 | 26,66 € | 180 | |
24.01. 13:41:47.693 | 24,36 € | 53 | |
24.01. 11:34:54.386 | 24,38 € | 100 | |
24.01. 11:24:37.542 | 24,42 € | 200 | |
21.01. 16:51:15.706 | 26,00 € | 25 | |
19.01. 18:08:26.726 | 27,42 € | 28 | |
14.01. 19:10:12.942 | 26,16 € | 70 | |
07.01. 17:02:41.677 | 32,46 € | 50 | |
03.01. 12:03:29.276 | 33,80 € | 43 | |
29.12. 10:51:19.984 | 35,78 € | 200 | |
28.12. 16:15:16.453 | 36,56 € | 60 | |
27.12. 15:32:48.322 | 36,56 € | 148 | |
23.12. 21:59:54.266 | 37,02 € | 32 | |
23.12. 21:44:55.621 | 36,82 € | 70 | |
23.12. 19:54:34.779 | 36,58 € | 15 | |
20.12. 16:39:03.592 | 32,86 € | 700 | |
17.12. 18:56:26.285 | 33,62 € | 65 | |
17.12. 15:32:14.772 | 30,92 € | 5 | |
16.12. 18:22:39.305 | 32,16 € | 17 | |
16.12. 16:53:33.549 | 33,32 € | 150 | |
15.12. 20:16:24.622 | 32,74 € | 75 | |
15.12. 11:20:30.120 | 32,96 € | 25 | |
15.12. 09:14:37.368 | 32,98 € | 150 | |
14.12. 20:36:03.319 | 32,98 € | 23 | |
14.12. 20:31:45.729 | 32,94 € | 18 | |
14.12. 19:40:08.384 | 32,88 € | 150 | |
14.12. 18:57:04.507 | 32,90 € | 80 | |
14.12. 17:48:53.125 | 33,12 € | 171 | |
14.12. 16:42:34.730 | 33,44 € | 15 | |
14.12. 16:25:01.153 | 33,26 € | 128 | |
14.12. 16:15:53.626 | 33,00 € | 390 | |
14.12. 15:28:55.167 | 32,76 € | 17 | |
14.12. 12:58:47.686 | 33,10 € | 50 | |
13.12. 21:33:43.298 | 33,86 € | 155 | |
13.12. 21:33:27.068 | 33,88 € | 155 | |
13.12. 21:33:19.289 | 33,86 € | 155 | |
13.12. 18:36:25.525 | 32,82 € | 82 | |
13.12. 18:28:17.538 | 32,82 € | 45 | |
13.12. 18:22:02.094 | 32,58 € | 100 | |
13.12. 18:21:53.861 | 32,48 € | 16 | |
13.12. 17:36:55.345 | 32,90 € | 25 | |
13.12. 17:26:20.482 | 33,06 € | 15 | |
13.12. 17:12:58.223 | 33,04 € | 40 | |
13.12. 16:47:05.941 | 33,56 € | 38 | |
13.12. 16:43:21.587 | 33,20 € | 15 | |
13.12. 16:41:04.278 | 33,30 € | 150 | |
13.12. 16:39:47.558 | 33,28 € | 49 | |
13.12. 16:33:05.879 | 33,12 € | 30 | |
13.12. 16:25:50.167 | 32,84 € | 150 | |
13.12. 16:18:10.978 | 33,10 € | 75 | |
13.12. 16:03:36.433 | 32,82 € | 59 | |
13.12. 15:56:44.028 | 33,24 € | 20 | |
13.12. 15:45:17.650 | 32,66 € | 300 | |
13.12. 15:44:56.554 | 32,66 € | 150 | |
13.12. 15:43:20.821 | 32,74 € | 1.800 | |
13.12. 13:32:28.470 | 32,28 € | 15 | |
13.12. 08:13:18.493 | 32,16 € | 16 | |
10.12. 20:00:20.354 | 32,68 € | 75 | |
10.12. 19:42:43.470 | 32,54 € | 72 | |
10.12. 18:42:44.184 | 32,38 € | 150 | |
10.12. 18:33:32.443 | 32,56 € | 30 | |
10.12. 18:23:29.963 | 32,60 € | 30 | |
10.12. 18:20:09.761 | 32,54 € | 33 | |
10.12. 18:18:16.275 | 32,54 € | 68 | |
10.12. 18:14:57.753 | 32,66 € | 113 | |
10.12. 18:14:35.423 | 32,66 € | 150 | |
10.12. 18:10:34.966 | 32,26 € | 75 | |
10.12. 18:09:34.875 | 32,44 € | 75 | |
10.12. 18:08:39.474 | 32,42 € | 150 | |
10.12. 18:01:51.638 | 32,62 € | 82 | |
10.12. 17:59:42.870 | 32,58 € | 15 | |
10.12. 17:53:05.703 | 32,76 € | 75 | |
10.12. 17:48:03.719 | 32,50 € | 150 | |
10.12. 17:46:38.174 | 32,52 € | 80 | |
10.12. 17:43:50.254 | 32,20 € | 80 | |
10.12. 17:39:47.537 | 32,14 € | 52 | |
10.12. 17:24:53.469 | 32,12 € | 220 | |
10.12. 17:24:10.683 | 32,12 € | 150 | |
10.12. 17:18:32.111 | 32,02 € | 30 | |
10.12. 15:22:34.960 | 30,00 € | 31 | |
10.12. 15:20:38.772 | 30,00 € | 60 | |
10.12. 15:14:14.125 | 30,00 € | 75 | |
10.12. 15:10:39.708 | 31,18 € | 15 | |
10.12. 15:01:13.058 | 32,78 € | 22 | |
03.12. 17:40:21.938 | 31,60 € | 41 | |
01.12. 20:46:40.900 | 33,00 € | 50 | |
29.11. 09:02:24.900 | 34,92 € | 90 | |
28.11. 17:01:35.147 | 34,64 € | 36 | |
26.11. 16:57:04.194 | 35,18 € | 15 | |
26.11. 16:00:07.487 | 35,82 € | 45 | |
26.11. 12:11:39.896 | 35,54 € | 31 | |
26.11. 11:43:43.380 | 35,62 € | 15 | |
25.11. 13:39:53.677 | 36,92 € | 180 | |
23.11. 16:28:54.449 | 36,00 € | 15 | |
19.11. 10:28:26.430 | 38,00 € | 150 | |
18.11. 11:49:20.874 | 38,08 € | 600 | |
15.11. 17:06:19.018 | 38,28 € | 210 | |
15.11. 08:06:30.270 | 34,62 € | 11 | |
12.11. 17:04:36.025 | 37,42 € | 81 | |
11.11. 10:36:18.977 | 39,58 € | 20 | |
10.11. 11:36:40.592 | 38,84 € | 54 | |
10.11. 08:00:52.510 | 39,04 € | 54 | |
08.11. 17:35:21.321 | 40,18 € | 705 | |
08.11. 16:09:04.043 | 39,46 € | 60 | |
08.11. 14:46:04.202 | 40,16 € | 174 | |
04.11. 19:56:18.487 | 40,04 € | 200 | |
04.11. 13:59:26.193 | 41,74 € | 10 | |
03.11. 09:08:33.467 | 39,38 € | 105 | |
02.11. 19:56:25.388 | 39,54 € | 42 | |
02.11. 18:10:13.860 | 39,28 € | 250 | |
02.11. 17:06:12.476 | 39,26 € | 30 | |
02.11. 14:03:27.873 | 37,50 € | 21 | |
01.11. 20:32:38.283 | 37,68 € | 200 | |
01.11. 13:50:21.011 | 34,96 € | 115 | |
01.11. 08:23:59.309 | 35,54 € | 50 | |
01.11. 08:01:27.891 | 35,80 € | 40 | |
29.10. 16:55:02.265 | 37,60 € | 90 | |
29.10. 16:50:53.733 | 37,52 € | 15 | |
28.10. 16:56:31.123 | 37,66 € | 36 | |
28.10. 16:50:23.462 | 37,52 € | 40 | |
27.10. 21:59:52.891 | 38,48 € | 25 | |
27.10. 20:48:55.076 | 38,32 € | 5 | |
27.10. 10:14:27.095 | 39,22 € | 3 | |
26.10. 22:26:20.433 | 39,96 € | 3 | |
25.10. 16:39:19.998 | 41,38 € | 65 | |
25.10. 15:06:26.184 | 40,58 € | 275 | |
22.10. 14:44:34.410 | 39,68 € | 130 | |
22.10. 08:25:17.625 | 39,64 € | 8 | |
21.10. 20:40:42.743 | 40,32 € | 300 | |
21.10. 20:22:43.536 | 40,32 € | 49 | |
20.10. 16:38:19.020 | 39,54 € | 78 | |
20.10. 15:44:23.156 | 39,42 € | 100 | |
20.10. 13:20:13.406 | 38,86 € | 30 | |
19.10. 17:48:13.149 | 39,32 € | 40 | |
19.10. 08:33:18.457 | 38,56 € | 40 | |
18.10. 21:25:59.440 | 38,62 € | 100 | |
18.10. 17:39:57.762 | 40,16 € | 15 | |
18.10. 17:35:31.678 | 39,86 € | 15 | |
18.10. 17:31:36.923 | 40,26 € | 15 | |
18.10. 10:50:21.616 | 39,82 € | 5 | |
15.10. 20:18:45.990 | 39,76 € | 160 | |
15.10. 16:13:18.364 | 40,62 € | 148 | |
15.10. 16:11:52.075 | 40,06 € | 140 | |
15.10. 15:36:11.530 | 40,90 € | 30 | |
15.10. 15:03:00.319 | 41,44 € | 7 | |
15.10. 08:53:07.434 | 41,10 € | 45 | |
14.10. 16:49:16.553 | 40,92 € | 30 | |
14.10. 08:57:03.845 | 42,00 € | 30 | |
13.10. 18:10:11.584 | 42,64 € | 16 | |
13.10. 18:09:49.550 | 42,72 € | 22 | |
13.10. 09:24:47.707 | 46,10 € | 35 | |
12.10. 16:08:13.936 | 45,46 € | 150 | |
11.10. 21:01:24.634 | 45,94 € | 33 | |
11.10. 20:05:49.480 | 45,02 € | 15 | |
11.10. 19:30:30.058 | 46,00 € | 15 | |
11.10. 19:26:52.878 | 46,12 € | 15 | |
11.10. 19:06:38.142 | 46,10 € | 22 | |
08.10. 17:39:52.647 | 47,44 € | 25 | |
08.10. 15:46:46.526 | 47,32 € | 300 | |
08.10. 13:16:09.192 | 47,44 € | 40 | |
07.10. 20:01:13.966 | 48,16 € | 100 | |
07.10. 18:17:59.074 | 47,54 € | 28 | |
07.10. 14:37:56.840 | 48,02 € | 20 | |
07.10. 13:12:39.355 | 48,00 € | 32 | |
07.10. 10:03:45.778 | 47,04 € | 25 | |
07.10. 09:45:24.398 | 47,00 € | 11 | |
06.10. 15:08:46.328 | 49,00 € | 75 | |
06.10. 15:06:17.276 | 49,02 € | 55 | |
06.10. 12:21:13.563 | 49,04 € | 15 | |
06.10. 11:52:12.659 | 48,94 € | 99 | |
06.10. 09:20:51.703 | 48,20 € | 105 | |
06.10. 09:14:22.370 | 48,96 € | 155 | |
05.10. 21:06:42.005 | 49,00 € | 100 | |
05.10. 20:28:47.531 | 48,90 € | 150 | |
05.10. 19:55:26.703 | 48,56 € | 41 | |
05.10. 19:41:09.721 | 48,62 € | 35 | |
05.10. 18:20:43.898 | 48,52 € | 17 | |
05.10. 17:42:37.602 | 48,40 € | 150 | |
05.10. 17:22:49.576 | 48,72 € | 205 | |
05.10. 17:03:34.683 | 48,42 € | 300 | |
05.10. 15:31:59.971 | 49,24 € | 150 | |
05.10. 13:52:48.829 | 49,32 € | 20 | |
05.10. 11:10:39.955 | 49,32 € | 275 | |
04.10. 20:59:01.045 | 48,62 € | 75 | |
04.10. 20:50:29.051 | 48,22 € | 30 | |
04.10. 20:30:40.707 | 48,34 € | 150 | |
04.10. 20:30:29.739 | 48,34 € | 217 | |
04.10. 19:46:03.158 | 48,26 € | 14 | |
04.10. 19:08:07.006 | 49,00 € | 80 | |
04.10. 18:34:30.063 | 49,08 € | 11 | |
04.10. 17:42:30.043 | 49,16 € | 400 | |
04.10. 17:25:35.401 | 49,34 € | 12 | |
04.10. 17:14:06.413 | 49,24 € | 75 | |
04.10. 17:01:34.821 | 49,28 € | 150 | |
04.10. 16:49:13.100 | 49,24 € | 38 | |
04.10. 16:40:01.138 | 49,22 € | 30 | |
04.10. 16:32:15.001 | 49,08 € | 82 | |
04.10. 16:27:12.210 | 49,40 € | 25 | |
04.10. 16:19:53.371 | 48,94 € | 150 | |
04.10. 16:13:32.583 | 48,96 € | 300 | |
04.10. 16:11:38.395 | 48,96 € | 15 | |
04.10. 15:57:06.253 | 49,04 € | 21 | |
04.10. 15:38:41.832 | 48,48 € | 30 | |
04.10. 15:37:27.502 | 48,58 € | 15 | |
04.10. 15:32:43.200 | 48,28 € | 14 | |
04.10. 15:32:19.408 | 48,26 € | 300 | |
04.10. 15:15:47.709 | 49,90 € | 27 | |
04.10. 15:14:11.194 | 49,74 € | 20 | |
04.10. 14:54:29.643 | 49,48 € | 30 | |
04.10. 13:35:06.609 | 48,94 € | 30 | |
04.10. 11:32:30.966 | 48,96 € | 392 | |
04.10. 10:40:50.406 | 48,64 € | 15 | |
04.10. 10:39:01.980 | 48,72 € | 50 | |
04.10. 10:05:30.035 | 48,88 € | 10 | |
04.10. 10:03:13.690 | 48,88 € | 135 | |
04.10. 09:48:01.063 | 48,88 € | 20 | |
04.10. 09:44:54.819 | 48,72 € | 14 | |
04.10. 09:38:28.848 | 48,68 € | 10 | |
04.10. 09:28:25.610 | 48,74 € | 21 | |
03.10. 17:05:33.959 | 48,74 € | 16 | |
01.10. 21:59:59.249 | 48,40 € | 21 | |
01.10. 21:59:08.183 | 48,54 € | 75 | |
01.10. 21:57:50.961 | 48,46 € | 20 | |
01.10. 21:57:50.834 | 48,46 € | 120 | |
01.10. 21:57:18.156 | 48,46 € | 25 | |
01.10. 21:54:49.596 | 48,66 € | 70 | |
01.10. 21:36:04.896 | 48,70 € | 60 | |
01.10. 21:31:51.252 | 49,00 € | 15 | |
01.10. 21:30:50.624 | 48,96 € | 15 | |
01.10. 21:17:02.112 | 49,04 € | 150 | |
01.10. 20:44:20.150 | 48,70 € | 144 | |
01.10. 20:05:58.428 | 48,58 € | 150 | |
01.10. 19:39:52.911 | 48,68 € | 220 | |
01.10. 19:36:11.907 | 48,64 € | 6 | |
01.10. 19:29:10.998 | 48,44 € | 25 | |
01.10. 19:21:34.149 | 48,48 € | 200 | |
01.10. 19:16:46.389 | 48,52 € | 78 | |
01.10. 19:12:48.598 | 48,64 € | 90 | |
01.10. 19:09:41.583 | 48,72 € | 410 | |
01.10. 19:07:36.818 | 48,60 € | 150 | |
01.10. 19:06:00.950 | 48,68 € | 200 | |
01.10. 19:02:40.036 | 48,76 € | 150 | |
01.10. 19:00:53.613 | 48,66 € | 110 | |
01.10. 18:59:52.188 | 48,68 € | 15 | |
01.10. 18:59:15.975 | 48,70 € | 100 | |
01.10. 18:57:18.398 | 48,72 € | 100 | |
01.10. 18:55:20.920 | 48,56 € | 280 | |
01.10. 18:46:29.939 | 48,52 € | 62 | |
01.10. 18:44:15.732 | 48,40 € | 15 | |
01.10. 18:43:24.099 | 48,38 € | 150 | |
01.10. 18:30:25.724 | 48,50 € | 650 | |
01.10. 18:28:16.768 | 48,64 € | 21 | |
01.10. 18:26:51.282 | 48,48 € | 500 | |
01.10. 18:25:18.464 | 48,52 € | 15 | |
01.10. 18:24:35.188 | 48,54 € | 60 | |
01.10. 18:22:41.663 | 48,48 € | 68 | |
01.10. 18:22:36.791 | 48,46 € | 106 | |
01.10. 18:20:42.795 | 48,64 € | 15 | |
01.10. 18:14:53.142 | 48,34 € | 500 | |
01.10. 18:14:33.461 | 48,36 € | 75 | |
01.10. 18:11:12.395 | 48,08 € | 15 | |
01.10. 18:09:05.397 | 48,42 € | 50 | |
01.10. 18:03:50.808 | 48,40 € | 150 | |
01.10. 18:01:02.080 | 48,42 € | 75 | |
01.10. 17:53:20.643 | 48,76 € | 87 | |
01.10. 17:44:59.540 | 48,64 € | 29 | |
01.10. 17:36:59.731 | 49,00 € | 60 | |
01.10. 17:35:10.712 | 49,16 € | 80 | |
01.10. 17:33:51.342 | 49,18 € | 150 | |
01.10. 17:32:37.049 | 48,92 € | 94 | |
01.10. 17:24:42.500 | 48,40 € | 300 | |
01.10. 17:15:32.959 | 47,80 € | 150 | |
01.10. 17:13:46.809 | 47,68 € | 30 | |
01.10. 17:05:27.537 | 47,84 € | 15 | |
01.10. 16:52:24.494 | 47,68 € | 53 | |
01.10. 16:51:49.379 | 47,74 € | 250 | |
01.10. 16:46:22.105 | 47,34 € | 150 | |
01.10. 16:46:14.434 | 47,34 € | 75 | |
01.10. 16:44:37.710 | 47,18 € | 30 | |
01.10. 16:43:43.217 | 47,08 € | 150 | |
01.10. 16:41:11.031 | 46,92 € | 300 | |
01.10. 16:32:53.477 | 46,92 € | 45 | |
01.10. 16:26:25.644 | 46,82 € | 75 | |
01.10. 16:26:07.869 | 46,84 € | 75 | |
01.10. 16:23:16.049 | 46,96 € | 150 | |
01.10. 16:17:56.497 | 46,94 € | 418 | |
01.10. 16:14:02.357 | 47,42 € | 31 | |
01.10. 16:11:08.667 | 47,36 € | 64 | |
01.10. 16:10:47.252 | 47,38 € | 15 | |
01.10. 16:07:38.665 | 47,60 € | 150 | |
01.10. 16:04:48.642 | 47,70 € | 200 | |
01.10. 16:03:28.052 | 47,78 € | 150 | |
01.10. 16:03:12.349 | 47,78 € | 84 | |
01.10. 16:03:08.584 | 47,78 € | 36 | |
01.10. 15:57:07.868 | 47,76 € | 71 | |
01.10. 15:55:46.077 | 47,26 € | 45 | |
01.10. 15:53:55.929 | 47,58 € | 30 | |
01.10. 15:51:53.189 | 47,36 € | 100 | |
01.10. 15:51:47.585 | 47,42 € | 300 | |
01.10. 15:46:59.694 | 46,94 € | 150 | |
01.10. 15:46:21.774 | 46,66 € | 25 | |
01.10. 15:45:45.437 | 46,96 € | 60 | |
01.10. 15:43:52.122 | 46,86 € | 150 | |
01.10. 15:43:43.088 | 46,52 € | 26 | |
01.10. 15:41:41.468 | 46,70 € | 150 | |
01.10. 15:39:44.000 | 46,88 € | 105 | |
01.10. 15:39:41.300 | 46,88 € | 460 | |
01.10. 15:37:38.284 | 47,38 € | 75 | |
01.10. 15:36:00.500 | 47,60 € | 15 | |
01.10. 15:35:06.326 | 47,34 € | 150 | |
01.10. 15:31:23.832 | 48,14 € | 15 | |
01.10. 15:31:06.402 | 47,90 € | 15 | |
01.10. 15:30:51.525 | 47,90 € | 25 | |
01.10. 15:26:34.574 | 49,48 € | 20 | |
01.10. 15:19:18.474 | 49,96 € | 140 | |
01.10. 15:10:07.170 | 48,84 € | 135 | |
01.10. 15:05:25.626 | 48,26 € | 44 | |
01.10. 15:04:59.693 | 48,26 € | 50 | |
01.10. 15:04:58.232 | 48,26 € | 15 | |
01.10. 15:04:46.109 | 48,26 € | 7 | |
01.10. 14:50:35.263 | 49,38 € | 45 | |
01.10. 14:50:07.951 | 49,38 € | 14 | |
01.10. 14:43:42.209 | 49,38 € | 152 | |
01.10. 14:31:08.973 | 47,84 € | 31 | |
01.10. 14:26:02.339 | 47,64 € | 21 | |
01.10. 14:25:36.151 | 47,64 € | 30 | |
01.10. 14:24:25.707 | 47,66 € | 15 | |
01.10. 14:22:10.638 | 47,86 € | 150 | |
01.10. 14:21:02.934 | 47,88 € | 50 | |
01.10. 14:11:40.791 | 47,72 € | 25 | |
01.10. 14:08:30.857 | 47,76 € | 15 | |
01.10. 14:04:52.647 | 47,48 € | 105 | |
01.10. 14:03:17.849 | 47,32 € | 10 | |
27.09. 22:26:39.545 | 46,10 € | 54 | |
27.09. 12:37:54.262 | 47,78 € | 2 | |
27.09. 10:43:27.961 | 46,94 € | 6 | |
24.09. 15:42:25.257 | 46,88 € | 25 | |
23.09. 17:49:12.377 | 47,16 € | 46 | |
23.09. 11:12:32.293 | 47,24 € | 54 | |
20.09. 17:12:27.142 | 43,96 € | 450 | |
20.09. 17:09:49.428 | 44,88 € | 100 | |
16.09. 15:51:42.333 | 44,84 € | 32 | |
13.09. 17:31:06.767 | 45,36 € | 75 | |
13.09. 16:07:19.340 | 44,00 € | 50 | |
10.09. 22:03:21.226 | 45,84 € | 22 | |
10.09. 10:04:23.716 | 45,06 € | 30 | |
10.09. 10:03:15.076 | 46,14 € | 75 | |
10.09. 09:03:15.739 | 45,14 € | 80 | |
09.09. 16:09:07.143 | 46,88 € | 25 | |
09.09. 10:41:51.668 | 47,06 € | 22 | |
08.09. 21:59:20.335 | 46,26 € | 10 | |
08.09. 13:56:38.411 | 47,78 € | 25 | |
08.09. 12:19:16.095 | 47,80 € | 10 | |
08.09. 11:42:29.511 | 47,06 € | 80 | |
07.09. 15:23:47.466 | 46,20 € | 100 | |
07.09. 12:07:26.292 | 47,06 € | 210 | |
07.09. 11:49:37.058 | 49,58 € | 210 | |
07.09. 11:48:56.223 | 49,60 € | 210 | |
06.09. 13:30:29.021 | 46,16 € | 100 | |
03.09. 22:42:07.722 | 46,68 € | 11 | |
03.09. 21:50:01.745 | 46,28 € | 90 | |
03.09. 21:19:27.506 | 46,20 € | 360 | |
03.09. 19:34:26.442 | 45,76 € | 25 | |
03.09. 12:54:06.455 | 46,24 € | 12 | |
03.09. 09:53:55.016 | 46,66 € | 10 | |
03.09. 09:23:20.519 | 46,32 € | 125 | |
02.09. 21:50:21.648 | 46,26 € | 80 | |
02.09. 18:39:33.377 | 44,98 € | 15 | |
02.09. 18:36:00.154 | 45,12 € | 40 | |
02.09. 18:35:14.015 | 45,02 € | 100 | |
02.09. 16:37:45.894 | 45,18 € | 20 | |
02.09. 16:35:19.662 | 45,18 € | 30 | |
02.09. 16:27:57.104 | 45,26 € | 20 | |
02.09. 16:25:26.001 | 45,36 € | 22 | |
02.09. 16:04:23.590 | 46,08 € | 45 | |
02.09. 14:45:08.563 | 46,16 € | 70 | |
02.09. 13:57:54.505 | 46,08 € | 65 | |
02.09. 11:11:42.681 | 46,68 € | 30 | |
31.08. 15:17:46.992 | 44,58 € | 55 | |
30.08. 13:42:49.917 | 43,66 € | 31 | |
27.08. 18:49:31.857 | 43,40 € | 29 | |
25.08. 20:17:32.294 | 43,28 € | 12 | |
24.08. 16:32:01.630 | 42,00 € | 300 | |
17.08. 15:59:57.640 | 36,60 € | 62 | |
16.08. 15:32:41.504 | 36,30 € | 30 | |
09.08. 15:59:13.069 | 40,54 € | 150 | |
09.08. 12:42:54.781 | 40,20 € | 25 | |
05.08. 21:18:53.866 | 40,50 € | 60 | |
05.08. 19:37:42.836 | 40,06 € | 25 | |
05.08. 15:37:57.522 | 39,72 € | 25 | |
03.08. 16:58:54.806 | 37,96 € | 47 | |
03.08. 16:10:14.380 | 36,54 € | 55 | |
02.08. 10:01:29.907 | 37,38 € | 37 | |
30.07. 19:01:53.086 | 37,10 € | 5 | |
29.07. 11:56:37.106 | 38,06 € | 15 | |
28.07. 10:53:38.892 | 35,58 € | 300 | |
23.07. 15:52:03.450 | 36,50 € | 200 | |
22.07. 21:25:42.193 | 38,40 € | 5 | |
22.07. 13:44:30.714 | 37,80 € | 52 | |
21.07. 16:02:24.390 | 36,22 € | 83 | |
19.07. 21:51:52.080 | 33,52 € | 6 | |
19.07. 11:41:47.100 | 33,76 € | 281 | |
16.07. 18:50:24.109 | 34,50 € | 400 | |
16.07. 12:20:16.269 | 38,06 € | 93 | |
15.07. 19:32:49.869 | 37,56 € | 12 | |
13.07. 17:06:41.892 | 36,38 € | 22 | |
13.07. 16:04:13.344 | 37,74 € | 22 | |
13.07. 11:27:46.276 | 35,18 € | 91 | |
12.07. 11:07:57.175 | 34,94 € | 50 | |
12.07. 11:05:20.746 | 34,96 € | 50 | |
12.07. 10:13:33.067 | 35,64 € | 73 | |
10.07. 10:00:05.358 | 27,58 € | 73 | |
10.07. 10:00:04.551 | 27,58 € | 73 | |
09.07. 21:18:12.350 | 27,60 € | 91 | |
09.07. 15:44:37.558 | 26,00 € | 26 | |
08.07. 15:54:12.820 | 25,42 € | 200 | |
28.06. 20:25:39.111 | 28,88 € | 150 | |
25.06. 17:33:13.256 | 27,00 € | 100 | |
09.06. 08:11:40.661 | 24,06 € | 199 | |
04.06. 16:49:40.836 | 22,18 € | 110 | |
21.05. 18:32:48.687 | 22,88 € | 100 | |
06.05. 17:32:56.710 | 21,90 € | 150 | |
30.04. 17:30:31.751 | 24,80 € | 100 | |
29.04. 18:04:13.506 | 27,40 € | 200 | |
27.04. 20:26:09.914 | 26,12 € | 30 | |
23.04. 16:17:34.972 | 23,42 € | 30 | |
16.04. 19:09:18.031 | 19,57 € | 100 | |
15.04. 16:51:39.249 | 19,65 € | 100 | |
15.04. 15:58:39.407 | 20,00 € | 33 | |
08.04. 16:16:01.656 | 18,02 € | 40 | |
30.03. 17:26:36.439 | 16,95 € | 50 | |
30.03. 13:21:46.816 | 16,29 € | 100 | |
29.03. 21:34:34.587 | 17,38 € | 100 | |
29.03. 20:39:09.873 | 16,47 € | 30 | |
29.03. 20:20:34.625 | 16,23 € | 70 | |
29.03. 19:39:16.717 | 14,40 € | 700 | |
29.03. 17:50:38.150 | 13,26 € | 700 | |
29.03. 17:17:55.215 | 13,06 € | 50 | |
29.03. 16:51:22.444 | 14,06 € | 100 | |
29.03. 16:35:38.254 | 14,51 € | 120 | |
29.03. 16:34:23.380 | 14,39 € | 30 | |
29.03. 14:55:41.056 | 17,40 € | 80 | |
04.03. 16:11:40.015 | 20,70 € | 46 | |
04.03. 11:49:54.511 | 21,74 € | 35 | |
26.02. 08:24:28.274 | 22,34 € | 109 | |
23.02. 18:05:05.004 | 22,50 € | 220 | |
23.02. 11:55:11.558 | 23,06 € | 10 | |
22.02. 12:30:27.757 | 23,14 € | 220 | |
21.02. 17:30:45.380 | 23,20 € | 75 | |
19.02. 13:23:29.382 | 22,30 € | 40 | |
16.02. 10:17:29.173 | 19,82 € | 100 | |
15.02. 14:20:32.667 | 19,87 € | 5 | |
15.02. 07:32:02.855 | 20,30 € | 20 | |
09.02. 22:00:00.999 | 18,47 € | 40 | |
09.02. 20:27:04.226 | 18,40 € | 149 | |
09.02. 20:17:22.831 | 18,51 € | 434 | |
09.02. 11:38:23.185 | 20,12 € | 20 | |
08.02. 19:13:51.028 | 20,02 € | 1.111 | |
08.02. 16:08:19.733 | 21,26 € | 1.111 | |
08.02. 13:18:38.596 | 19,61 € | 100 | |
04.02. 21:53:49.757 | 19,08 € | 30 | |
04.02. 16:21:39.328 | 19,51 € | 90 | |
04.02. 15:38:18.155 | 19,12 € | 50 | |
03.02. 18:26:30.968 | 18,35 € | 109 | |
03.02. 16:07:12.366 | 17,93 € | 30 | |
02.02. 20:05:21.400 | 18,46 € | 17 | |
27.01. 17:09:52.997 | 16,82 € | 100 | |
27.01. 16:04:56.359 | 16,72 € | 1 | |
26.01. 18:14:40.385 | 16,67 € | 100 | |
22.01. 22:33:09.511 | 14,42 € | 100 | |
22.01. 21:45:24.783 | 14,88 € | 30 | |
18.01. 10:25:57.773 | 14,30 € | 8 | |
08.01. 10:11:01.044 | 14,14 € | 150 | |
07.01. 10:41:30.619 | 13,04 € | 72 | |
06.01. 11:14:28.995 | 13,98 € | 150 | |
04.01. 16:18:15.485 | 15,19 € | 50 | |
30.12. 13:59:17.918 | 13,84 € | 10 | |
28.12. 15:41:49.491 | 14,03 € | 72 | |
28.12. 15:12:23.498 | 14,16 € | 300 | |
23.12. 13:43:55.166 | 13,52 € | 200 | |
16.12. 12:25:29.911 | 14,67 € | 60 | |
15.12. 15:32:33.152 | 14,68 € | 57 | |
09.12. 14:49:23.832 | 15,05 € | 3 | |
30.11. 08:31:10.555 | 18,61 € | 105 | |
27.11. 19:23:13.863 | 19,29 € | 420 | |
25.11. 16:30:23.490 | 18,63 € | 300 | |
25.11. 10:13:16.086 | 18,51 € | 100 | |
17.11. 15:37:42.791 | 15,15 € | 880 | |
16.11. 12:59:28.962 | 17,03 € | 100 | |
14.11. 10:09:00.334 | 17,28 € | 106 | |
13.11. 21:20:51.483 | 17,43 € | 880 | |
13.11. 21:06:24.353 | 16,78 € | 63 | |
10.11. 17:35:44.950 | 16,67 € | 63 | |
09.11. 15:35:50.162 | 14,13 € | 180 | |
06.11. 15:59:06.053 | 15,96 € | 180 | |
28.10. 10:05:04.027 | 13,18 € | 250 | |
26.10. 14:38:10.655 | 13,28 € | 100 | |
13.10. 11:46:57.238 | 14,21 € | 150 | |
06.10. 21:59:16.932 | 15,24 € | 100 | |
06.10. 21:49:20.106 | 15,20 € | 220 | |
06.10. 21:38:52.799 | 15,64 € | 150 | |
06.10. 20:52:42.907 | 14,81 € | 150 | |
06.10. 20:42:08.735 | 15,70 € | 150 | |
06.10. 19:27:58.399 | 15,00 € | 80 | |
01.10. 20:36:16.305 | 12,80 € | 60 | |
30.09. 11:11:07.734 | 12,73 € | 66 | |
28.09. 21:07:26.334 | 12,98 € | 220 | |
28.09. 17:02:41.751 | 12,62 € | 200 | |
24.09. 13:54:11.073 | 10,78 € | 50 | |
17.09. 16:29:04.466 | 10,39 € | 6 | |
15.09. 15:09:06.422 | 11,23 € | 46 | |
03.09. 15:30:08.798 | 10,26 € | 250 | |
02.09. 14:16:32.773 | 10,24 € | 400 | |
02.09. 11:30:11.582 | 9,94 € | 33 | |
18.08. 21:39:36.793 | 9,945 € | 250 | |
17.08. 19:16:04.202 | 9,155 € | 150 | |
10.08. 18:29:15.367 | 9,195 € | 6 | |
05.08. 14:27:38.657 | 9,63 € | 35 | |
03.08. 16:49:11.431 | 9,04 € | 112 | |
30.07. 11:23:17.254 | 8,015 € | 30 | |
29.07. 21:04:43.201 | 8,17 € | 100 | |
29.07. 17:25:56.724 | 8,94 € | 112 | |
21.07. 22:04:41.338 | 10,26 € | 100 | |
16.07. 09:34:45.895 | 9,175 € | 2 | |
15.07. 17:09:47.422 | 9,32 € | 300 | |
14.07. 16:28:24.308 | 9,10 € | 30 | |
06.07. 16:00:00.587 | 11,30 € | 4 | |
30.06. 11:14:55.050 | 11,00 € | 370 | |
25.06. 16:13:39.920 | 11,30 € | 370 | |
19.06. 21:22:59.965 | 12,00 € | 33 | |
17.06. 15:55:56.524 | 9,75 € | 500 | |
16.06. 12:45:07.008 | 9,00 € | 160 | |
16.06. 10:38:09.334 | 8,65 € | 19 | |
16.06. 09:00:12.396 | 8,95 € | 100 | |
15.06. 21:59:07.095 | 9,30 € | 800 | |
12.06. 15:47:22.825 | 7,20 € | 500 | |
12.06. 09:41:39.240 | 8,00 € | 500 | |
12.06. 07:35:23.742 | 8,05 € | 150 | |
11.06. 22:13:49.062 | 8,35 € | 150 | |
11.06. 21:59:47.824 | 7,65 € | 250 | |
11.06. 21:30:20.366 | 8,10 € | 250 | |
11.06. 21:18:47.963 | 7,85 € | 40 | |
11.06. 21:11:19.197 | 7,70 € | 500 | |
11.06. 20:04:48.907 | 6,80 € | 390 | |
11.06. 19:47:55.892 | 7,10 € | 62 | |
11.06. 18:51:49.433 | 6,15 € | 550 | |
11.06. 18:37:15.015 | 5,95 € | 13 | |
11.06. 18:17:10.259 | 5,20 € | 13 | |
11.06. 11:06:05.446 | 4,08 € | 132 | |
11.06. 10:09:15.627 | 4,30 € | 100 | |
10.06. 18:03:17.842 | 3,38 € | 88 | |
10.06. 14:35:54.624 | 3,00 € | 222 | |
08.06. 21:38:56.397 | 2,70 € | 1.000 | |
08.06. 14:11:29.682 | 3,02 € | 1.000 | |
07.06. 17:00:05.722 | 2,80 € | 1.000 | |
06.06. 10:00:53.433 | 2,80 € | 88 | |
05.06. 10:39:54.084 | 2,74 € | 222 | |
04.06. 13:21:32.981 | 2,76 € | 1.000 | |
03.06. 10:28:28.397 | 3,02 € | 500 | |
02.06. 10:33:38.190 | 2,40 € | 365 | |
26.05. 21:56:20.484 | 2,30 € | 200 | |
22.05. 12:00:23.490 | 2,38 € | 200 | |
19.05. 15:29:56.105 | 2,12 € | 300 | |
15.05. 20:48:36.223 | 2,14 € | 1.000 | |
11.05. 10:40:18.144 | 2,24 € | 200 | |
07.05. 12:04:34.948 | 2,26 € | 300 | |
28.04. 09:17:38.405 | 2,30 € | 200 | |
27.04. 08:05:12.639 | 2,74 € | 347 | |
24.04. 22:57:30.857 | 2,82 € | 1.200 | |
22.04. 14:12:52.123 | 2,18 € | 100 | |
20.04. 17:16:52.097 | 1,92 € | 166 | |
15.04. 20:50:20.634 | 1,79 € | 350 | |
02.04. 09:37:41.916 | 1,51 € | 190 | |
30.03. 16:45:28.715 | 1,61 € | 10 | |
24.03. 12:20:56.285 | 1,51 € | 65 | |
17.03. 21:49:32.032 | 1,58 € | 280 | |
11.03. 07:55:25.887 | 1,93 € | 80 | |
04.03. 14:48:48.451 | 2,30 € | 100 | |
04.03. 14:32:24.499 | 2,28 € | 60 | |
28.02. 13:22:06.054 | 2,26 € | 120 | |
27.02. 16:30:46.257 | 2,18 € | 1.000 | |
21.02. 20:54:51.719 | 2,86 € | 300 | |
20.02. 17:18:42.521 | 2,08 € | 100 | |
18.02. 22:41:58.073 | 2,08 € | 31 | |
17.02. 15:36:58.617 | 2,14 € | 300 | |
29.01. 14:14:17.382 | 2,10 € | 5 | |
20.01. 12:17:35.256 | 2,18 € | 3 | |
17.01. 11:39:20.893 | 2,30 € | 110 | |
08.01. 08:51:43.594 | 2,34 € | 1.000 | |
07.01. 19:04:38.200 | 2,32 € | 500 | |
02.01. 21:30:37.437 | 1,98 € | 155 | |
23.12. 21:45:38.083 | 2,10 € | 500 | |
23.12. 19:56:53.586 | 2,04 € | 1.000 | |
17.12. 20:54:05.215 | 2,04 € | 1.000 | |
13.12. 15:33:36.602 | 2,00 € | 500 | |
06.12. 20:18:15.155 | 2,38 € | 200 | |
05.12. 12:17:48.842 | 2,22 € | 66 | |
04.12. 21:51:15.780 | 2,22 € | 120 | |
03.12. 11:30:39.699 | 2,30 € | 1.000 | |
02.12. 21:29:53.297 | 2,36 € | 170 | |
08.11. 15:42:04.260 | 2,30 € | 1 | |
08.11. 14:39:09.927 | 2,46 € | 1.000 | |
06.11. 22:14:11.089 | 2,32 € | 7 | |
06.11. 21:10:41.480 | 2,45 € | 7 | |
04.11. 20:43:10.956 | 2,40 € | 850 | |
11.10. 21:51:50.099 | 1,975 € | 500 | |
04.10. 22:06:40.867 | 2,01 € | 500 | |
26.09. 11:30:49.327 | 2,10 € | 87 | |
18.09. 13:10:22.332 | 2,23 € | 100 | |
16.09. 21:07:59.488 | 2,27 € | 200 | |
13.09. 13:10:27.602 | 2,16 € | 3 | |
12.09. 21:59:19.210 | 2,23 € | 70 | |
13.08. 13:42:10.225 | 1,85 € | 636 | |
08.08. 10:43:29.206 | 1,895 € | 133 | |
23.07. 16:05:30.164 | 1,97 € | 6 | |
22.07. 11:41:38.493 | 2,14 € | 1.000 | |
17.07. 19:50:49.201 | 2,16 € | 4 | |
17.07. 11:04:01.793 | 2,23 € | 550 | |
17.07. 11:02:34.854 | 2,23 € | 800 | |
17.07. 09:48:34.535 | 2,22 € | 1.001 | |
15.07. 20:22:08.031 | 2,30 € | 550 | |
09.07. 20:08:14.812 | 2,47 € | 65 | |
26.06. 21:20:35.180 | 2,1323 € | 200 | |
26.06. 16:02:15.864 | 2,2588 € | 100 | |
19.06. 16:11:42.894 | 2,4415 € | 1.000 | |
19.06. 16:10:33.577 | 2,4518 € | 1 | |
18.06. 09:45:22.549 | 2,397 € | 34 | |
14.06. 20:02:22.189 | 2,253 € | 44 | |
07.06. 20:11:07.326 | 2,2875 € | 800 | |
05.06. 20:15:24.886 | 2,2968 € | 1.000 | |
05.06. 20:08:30.838 | 2,3263 € | 880 | |
05.06. 20:00:55.534 | 2,3193 € | 670 | |
05.06. 19:37:19.645 | 2,2995 € | 1.000 | |
05.06. 19:20:37.980 | 2,29 € | 800 | |
04.06. 16:38:44.436 | 2,4175 € | 1.200 | |
04.06. 12:19:04.206 | 2,356 € | 530 | |
04.06. 09:56:40.011 | 2,4833 € | 100 | |
03.06. 19:12:31.524 | 2,3203 € | 140 | |
03.06. 18:28:51.348 | 2,4228 € | 340 | |
03.06. 17:08:41.726 | 2,518 € | 620 | |
03.06. 15:31:51.514 | 2,7645 € | 530 | |
03.06. 15:26:14.629 | 2,739 € | 650 | |
03.06. 13:54:01.133 | 2,9145 € | 400 | |
03.06. 13:05:49.654 | 2,935 € | 200 | |
03.06. 12:15:24.068 | 3,2708 € | 300 | |
03.06. 07:30:32.476 | 2,753 € | 200 | |
31.05. 21:25:10.862 | 2,731 € | 70 | |
30.05. 19:30:26.116 | 2,904 € | 650 | |
10.05. 16:45:17.124 | 2,946 € | 113 | |
06.05. 18:45:34.532 | 3,463 € | 140 | |
02.05. 16:38:08.266 | 3,434 € | 300 | |
24.04. 09:41:48.545 | 3,501 € | 1 | |
18.04. 08:18:38.723 | 3,448 € | 1 | |
16.04. 16:50:32.260 | 3,557 € | 530 | |
09.04. 21:49:47.129 | 4,349 € | 530 | |
09.04. 12:50:21.343 | 4,865 € | 316 | |
03.04. 15:34:56.726 | 3,9561 € | 2.633 | |
02.04. 19:16:32.540 | 4,10 € | 1 | |
02.04. 18:12:38.433 | 4,08 € | 7 | |
08.03. 15:56:38.998 | 4,827 € | 440 | |
06.03. 18:41:21.792 | 4,28 € | 1 | |
28.02. 17:19:40.815 | 4,69 € | 4 | |
27.02. 18:42:36.396 | 5,056 € | 20 | |
25.02. 11:16:34.504 | 5,303 € | 34 | |
15.02. 19:46:05.768 | 4,881 € | 373 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:05:00.000 | 309 | 24,20 € | 24,80 € | 309 |
07:02:00.000 | 309 | 24,20 € | 24,80 € | 309 |
19.12. 22:58:00 | 317 | 24,20 € | 24,80 € | 317 |
19.12. 22:55:00 | 317 | 24,20 € | 24,80 € | 317 |
19.12. 22:52:00 | 317 | 24,20 € | 24,80 € | 317 |
19.12. 22:49:00 | 317 | 24,20 € | 24,80 € | 317 |
19.12. 22:46:00 | 317 | 24,20 € | 24,80 € | 317 |
19.12. 22:45:00 | 317 | 24,20 € | 24,80 € | 317 |
19.12. 22:42:00 | 317 | 24,40 € | 24,60 € | 317 |
Stammdaten
WKN | A2PEAB |
ISIN | US15117B2025 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |