Status: closed
Geld
5,4500 €
Stück: 366
Brief
5,8000 €
Stück: 366
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 11:36:16.805 | 5,65 € | 28 | |
03.12. 17:19:04.635 | 5,50 € | 30 | |
03.12. 10:37:41.213 | 5,60 € | 10 | |
12.11. 09:24:05.545 | 5,65 € | 10 | |
17.10. 14:37:59.508 | 5,65 € | 50 | |
04.09. 16:52:28.639 | 5,45 € | 60 | |
09.07. 10:02:38.323 | 5,30 € | 12 | |
06.07. 11:47:18.448 | 5,15 € | 165 | |
20.06. 08:21:18.597 | 5,10 € | 16 | |
14.06. 10:33:44.192 | 5,45 € | 310 | |
13.06. 08:40:37.093 | 5,35 € | 10 | |
18.04. 12:16:55.831 | 5,70 € | 3 | |
08.04. 15:50:26.318 | 5,85 € | 50 | |
21.03. 13:35:44.382 | 5,30 € | 20 | |
05.03. 07:30:03.687 | 5,30 € | 404 | |
05.03. 07:30:01.523 | 5,30 € | 750 | |
14.12. 10:57:41.032 | 3,52 € | 300 | |
24.07. 15:01:32.777 | 4,12 € | 30 | |
19.07. 15:59:29.025 | 4,16 € | 60 | |
30.06. 10:43:10.816 | 4,52 € | 13 | |
21.06. 18:05:06.664 | 4,54 € | 135 | |
18.04. 09:28:18.157 | 5,65 € | 8 | |
05.04. 13:02:02.280 | 6,15 € | 35 | |
17.02. 11:36:22.050 | 6,65 € | 20 | |
10.11. 15:45:54.226 | 6,95 € | 700 | |
22.09. 14:47:06.528 | 6,65 € | 15 | |
23.08. 10:21:31.111 | 7,15 € | 15 | |
02.08. 15:48:27.472 | 6,80 € | 3 | |
21.07. 08:32:07.591 | 6,40 € | 170 | |
12.07. 17:23:18.528 | 7,10 € | 17 | |
21.04. 19:19:04.085 | 7,85 € | 170 | |
14.04. 09:53:37.338 | 8,00 € | 1.000 | |
24.03. 09:06:32.140 | 7,85 € | 660 | |
28.02. 09:59:11.277 | 7,30 € | 40 | |
17.02. 21:01:22.709 | 7,50 € | 4 | |
14.02. 20:00:07.266 | 7,25 € | 3 | |
14.12. 12:12:14.791 | 6,90 € | 10 | |
25.11. 18:48:33.907 | 6,65 € | 6 | |
16.11. 22:08:34.640 | 6,75 € | 1 | |
02.11. 15:07:11.352 | 6,75 € | 140 | |
14.09. 14:06:40.678 | 6,40 € | 140 | |
16.08. 16:21:38.508 | 7,05 € | 50 | |
16.08. 10:36:32.355 | 7,10 € | 100 | |
24.06. 13:34:49.325 | 6,90 € | 20 | |
21.06. 10:05:22.132 | 7,05 € | 100 | |
31.05. 13:04:16.404 | 8,05 € | 24 | |
19.05. 17:15:56.061 | 7,30 € | 5 | |
05.05. 20:13:13.151 | 7,15 € | 10 | |
26.04. 11:13:39.520 | 7,25 € | 10 | |
22.03. 09:38:50.206 | 7,05 € | 103 | |
01.03. 16:58:15.552 | 7,30 € | 970 | |
16.02. 08:32:02.621 | 7,50 € | 95 | |
09.02. 09:42:02.838 | 7,35 € | 100 | |
05.02. 17:57:34.151 | 7,40 € | 165 | |
03.02. 09:21:58.743 | 7,15 € | 106 | |
25.01. 08:05:23.434 | 7,10 € | 14 | |
06.01. 08:51:54.685 | 7,25 € | 25 | |
04.01. 16:22:33.675 | 7,35 € | 186 | |
28.12. 10:36:49.994 | 7,45 € | 10 | |
23.12. 15:32:57.706 | 7,40 € | 8 | |
08.12. 12:33:06.893 | 7,05 € | 14 | |
03.12. 10:02:35.667 | 6,65 € | 10 | |
30.11. 19:55:05.275 | 6,95 € | 5 | |
28.10. 16:21:40.179 | 6,90 € | 100 | |
12.10. 21:09:24.287 | 6,00 € | 10 | |
29.09. 16:20:53.550 | 4,68 € | 10 | |
28.09. 11:17:14.388 | 4,52 € | 60 | |
21.09. 11:04:54.020 | 4,48 € | 404 | |
17.09. 14:32:27.562 | 4,52 € | 7 | |
15.09. 17:51:29.375 | 4,50 € | 250 | |
15.09. 08:24:08.636 | 4,52 € | 93 | |
09.09. 16:17:40.537 | 4,54 € | 200 | |
08.09. 11:03:23.155 | 4,70 € | 15 | |
01.09. 10:24:51.215 | 4,78 € | 5 | |
24.08. 18:49:26.071 | 5,20 € | 12 | |
24.08. 17:08:20.295 | 5,20 € | 50 | |
10.08. 12:56:54.991 | 5,10 € | 18 | |
03.08. 19:14:07.531 | 5,30 € | 480 | |
02.07. 17:22:31.004 | 5,60 € | 10 | |
02.07. 09:15:32.109 | 5,55 € | 10 | |
30.06. 13:43:09.004 | 5,50 € | 20 | |
19.06. 09:50:24.435 | 5,40 € | 19 | |
05.06. 18:10:05.710 | 5,00 € | 3 | |
04.06. 17:44:07.180 | 4,96 € | 30 | |
03.06. 09:50:37.109 | 4,78 € | 25 | |
02.06. 11:10:08.616 | 4,60 € | 1.750 | |
29.05. 15:04:15.207 | 4,46 € | 750 | |
28.05. 10:36:02.566 | 4,62 € | 147 | |
26.05. 09:46:40.813 | 4,58 € | 200 | |
22.05. 10:25:39.682 | 4,24 € | 6 | |
13.05. 21:15:11.356 | 4,14 € | 5 | |
13.05. 12:17:07.346 | 4,28 € | 20 | |
28.04. 16:01:37.640 | 4,42 € | 230 | |
23.04. 16:23:05.159 | 4,32 € | 170 | |
21.04. 20:04:43.755 | 4,18 € | 5 | |
20.04. 18:24:27.458 | 4,34 € | 33 | |
02.04. 19:38:55.127 | 4,22 € | 75 | |
01.04. 18:06:51.389 | 4,36 € | 575 | |
26.03. 17:21:24.816 | 4,32 € | 3 | |
24.03. 12:19:44.501 | 4,40 € | 150 | |
20.03. 10:06:10.836 | 4,88 € | 35 | |
16.03. 11:17:01.357 | 3,94 € | 26 | |
09.03. 14:42:35.484 | 4,70 € | 142 | |
06.03. 13:48:58.663 | 5,483 € | 186 | |
06.03. 13:47:10.047 | 5,367 € | 134 | |
25.02. 08:24:36.399 | 5,917 € | 5 | |
21.02. 16:48:04.749 | 6,05 € | 140 | |
20.02. 18:14:05.683 | 6,183 € | 270 | |
07.02. 17:40:21.932 | 6,483 € | 110 | |
03.02. 19:29:29.453 | 6,30 € | 159 | |
31.01. 13:49:06.744 | 6,50 € | 140 | |
30.01. 11:30:44.451 | 6,70 € | 20 | |
21.01. 10:17:08.941 | 7,00 € | 215 | |
15.01. 15:57:59.360 | 7,233 € | 500 | |
15.01. 14:29:11.150 | 7,15 € | 92 | |
07.01. 11:08:42.266 | 7,15 € | 60 | |
02.01. 11:25:08.668 | 7,40 € | 50 | |
27.12. 12:18:35.630 | 7,30 € | 50 | |
23.12. 14:03:09.679 | 7,25 € | 10 | |
16.12. 17:45:29.354 | 7,40 € | 85 | |
09.12. 11:32:57.949 | 7,267 € | 50 | |
05.12. 11:59:29.578 | 7,267 € | 50 | |
04.12. 17:34:13.316 | 7,217 € | 18 | |
28.11. 17:47:31.915 | 7,417 € | 123 | |
25.11. 09:44:50.182 | 7,50 € | 10 | |
11.11. 16:31:28.690 | 8,00 € | 70 | |
08.11. 14:12:20.097 | 8,133 € | 200 | |
08.11. 10:55:35.469 | 8,15 € | 5 | |
08.11. 10:52:15.298 | 8,15 € | 147 | |
04.11. 17:34:44.757 | 7,467 € | 30 | |
04.11. 16:05:34.990 | 7,45 € | 310 | |
31.10. 20:13:34.169 | 7,50 € | 10 | |
29.10. 14:02:46.202 | 7,467 € | 50 | |
29.10. 11:17:33.712 | 7,50 € | 75 | |
25.10. 10:23:37.292 | 7,45 € | 20 | |
22.10. 10:27:30.020 | 7,30 € | 15 | |
15.10. 08:24:34.894 | 7,20 € | 200 | |
11.10. 12:16:23.916 | 7,20 € | 6 | |
10.10. 14:30:54.419 | 7,00 € | 11 | |
07.10. 17:30:24.701 | 7,15 € | 10 | |
07.10. 13:13:51.502 | 7,30 € | 250 | |
19.09. 18:13:57.553 | 7,503 € | 6 | |
19.09. 11:12:25.352 | 7,533 € | 21 | |
13.09. 17:22:42.091 | 7,489 € | 75 | |
06.09. 14:56:19.176 | 7,758 € | 72 | |
05.09. 18:10:16.746 | 7,231 € | 14 | |
02.09. 22:31:39.145 | 7,617 € | 10 | |
02.09. 22:02:30.650 | 7,617 € | 6 | |
20.08. 12:32:41.100 | 7,866 € | 140 | |
20.08. 12:04:21.870 | 7,859 € | 10 | |
16.08. 19:40:29.376 | 7,722 € | 25 | |
15.08. 17:28:31.558 | 7,623 € | 10 | |
13.08. 10:18:39.772 | 7,745 € | 16 | |
12.08. 10:58:57.117 | 7,638 € | 30 | |
02.08. 10:14:20.402 | 8,104 € | 210 | |
01.08. 17:22:26.398 | 8,357 € | 10 | |
01.08. 11:00:55.218 | 8,457 € | 21 | |
27.07. 10:02:05.814 | 8,119 € | 30 | |
25.07. 18:29:24.838 | 8,234 € | 12 | |
25.07. 12:35:12.514 | 8,358 € | 3 | |
24.07. 18:28:37.587 | 8,554 € | 10 | |
23.07. 15:25:00.993 | 8,395 € | 6 | |
12.07. 20:57:44.285 | 8,35 € | 3 | |
12.07. 15:29:26.008 | 8,55 € | 25 | |
11.07. 10:05:38.913 | 8,60 € | 500 | |
09.07. 17:02:14.703 | 8,15 € | 10 | |
01.07. 18:53:56.968 | 8,214 € | 10 | |
26.06. 14:54:52.165 | 8,201 € | 25 | |
20.06. 14:29:38.132 | 8,0985 € | 5 | |
20.06. 13:36:26.596 | 8,4585 € | 200 | |
18.06. 15:58:01.716 | 7,8765 € | 250 | |
17.06. 20:06:31.799 | 7,572 € | 20 | |
13.06. 11:10:19.836 | 7,6595 € | 4 | |
12.06. 10:22:22.278 | 7,5775 € | 150 | |
10.06. 11:48:38.370 | 7,538 € | 10 | |
04.06. 20:25:28.167 | 7,35 € | 120 | |
04.06. 19:39:06.500 | 7,3505 € | 25 | |
04.06. 15:12:30.409 | 7,484 € | 50 | |
29.05. 10:43:14.178 | 7,406 € | 300 | |
29.05. 10:00:11.441 | 7,349 € | 200 | |
22.05. 15:39:29.678 | 8,131 € | 250 | |
21.05. 20:04:33.378 | 7,972 € | 5 | |
20.05. 21:56:49.646 | 8,069 € | 143 | |
20.05. 17:48:17.857 | 7,769 € | 18 | |
20.05. 16:42:22.507 | 7,884 € | 83 | |
17.05. 17:10:29.973 | 8,108 € | 56 | |
17.05. 12:45:22.882 | 8,065 € | 40 | |
17.05. 11:07:09.827 | 7,919 € | 10 | |
17.05. 09:01:28.153 | 7,811 € | 6 | |
16.05. 15:22:40.882 | 7,981 € | 10 | |
15.05. 15:12:22.601 | 7,75 € | 200 | |
14.05. 08:43:13.921 | 7,843 € | 600 | |
14.05. 08:41:14.160 | 7,9312 € | 900 | |
13.05. 15:34:49.111 | 7,831 € | 180 | |
10.05. 08:50:12.065 | 7,884 € | 10 | |
09.05. 18:16:05.148 | 7,88 € | 131 | |
08.05. 16:03:30.734 | 7,553 € | 80 | |
02.05. 16:26:38.219 | 7,90 € | 100 | |
02.05. 10:46:00.451 | 7,921 € | 11 | |
02.05. 09:05:09.450 | 8,006 € | 200 | |
30.04. 13:53:06.432 | 7,999 € | 11 | |
30.04. 11:29:25.205 | 8,049 € | 50 | |
30.04. 09:11:57.307 | 7,691 € | 6 | |
29.04. 16:47:22.835 | 7,847 € | 75 | |
29.04. 11:42:59.687 | 7,715 € | 4 | |
29.04. 11:19:17.327 | 7,71 € | 75 | |
29.04. 08:54:14.972 | 7,743 € | 4 | |
26.04. 19:37:42.906 | 7,967 € | 125 | |
26.04. 19:27:23.002 | 7,967 € | 200 | |
25.04. 12:06:03.337 | 7,389 € | 10 | |
25.04. 11:42:26.349 | 7,564 € | 300 | |
24.04. 11:26:46.936 | 7,619 € | 10 | |
23.04. 17:11:21.932 | 7,657 € | 320 | |
23.04. 08:09:24.059 | 7,818 € | 9 | |
17.04. 22:01:51.931 | 7,825 € | 15 | |
17.04. 19:52:06.270 | 7,969 € | 50 | |
17.04. 16:01:59.913 | 8,00 € | 100 | |
15.04. 10:26:13.901 | 7,997 € | 70 | |
12.04. 14:19:38.850 | 8,136 € | 10 | |
12.04. 10:40:50.370 | 8,206 € | 5 | |
11.04. 17:21:26.105 | 8,092 € | 20 | |
11.04. 16:36:47.932 | 8,383 € | 154 | |
10.04. 18:17:27.660 | 8,502 € | 175 | |
10.04. 15:07:31.459 | 8,388 € | 57 | |
10.04. 11:32:40.579 | 8,171 € | 10 | |
10.04. 10:46:21.828 | 8,321 € | 100 | |
09.04. 15:57:30.931 | 8,117 € | 10 | |
09.04. 11:35:40.021 | 8,248 € | 50 | |
09.04. 09:23:42.294 | 8,029 € | 40 | |
08.04. 18:00:54.488 | 7,84 € | 10 | |
08.04. 17:11:35.670 | 7,98 € | 500 | |
08.04. 16:50:35.633 | 7,79 € | 59 | |
08.04. 15:57:30.066 | 7,828 € | 8 | |
08.04. 15:47:23.358 | 7,84 € | 8 | |
08.04. 14:05:40.325 | 7,845 € | 65 | |
08.04. 11:11:30.111 | 7,99 € | 70 | |
08.04. 10:59:22.563 | 7,99 € | 100 | |
05.04. 18:37:21.426 | 7,75 € | 12 | |
05.04. 10:58:03.206 | 7,725 € | 12 | |
05.04. 10:35:47.316 | 7,925 € | 460 | |
05.04. 08:50:56.701 | 7,745 € | 35 | |
04.04. 18:11:40.927 | 7,94 € | 39 | |
04.04. 17:32:45.616 | 7,94 € | 240 | |
04.04. 12:53:14.304 | 7,62 € | 20 | |
04.04. 11:13:05.554 | 7,54 € | 18 | |
03.04. 21:39:43.442 | 7,33 € | 10 | |
03.04. 21:02:06.954 | 7,33 € | 1 | |
03.04. 20:03:39.978 | 7,80 € | 67 | |
03.04. 19:37:28.977 | 7,42 € | 28 | |
03.04. 16:58:47.128 | 7,48 € | 7 | |
03.04. 16:44:07.005 | 7,44 € | 8 | |
03.04. 10:39:00.760 | 7,42 € | 6 | |
03.04. 09:15:45.973 | 7,40 € | 7 | |
02.04. 12:39:01.581 | 7,43 € | 20 | |
02.04. 12:08:31.601 | 7,425 € | 55 | |
02.04. 07:53:45.575 | 7,37 € | 50 | |
01.04. 22:26:18.885 | 7,86 € | 110 | |
01.04. 21:47:56.407 | 7,36 € | 28 | |
01.04. 17:28:24.656 | 7,35 € | 20 | |
01.04. 15:48:54.281 | 7,495 € | 80 | |
01.04. 09:20:39.540 | 7,585 € | 100 | |
29.03. 19:59:25.312 | 7,30 € | 21 | |
29.03. 18:21:05.445 | 7,31 € | 9 | |
29.03. 10:29:55.174 | 7,395 € | 57 | |
29.03. 10:20:57.431 | 7,17 € | 80 | |
28.03. 17:54:20.622 | 7,39 € | 290 | |
28.03. 14:23:26.380 | 7,155 € | 8 | |
28.03. 11:02:47.568 | 7,015 € | 30 | |
27.03. 19:57:55.826 | 7,01 € | 37 | |
27.03. 19:12:55.796 | 7,01 € | 200 | |
27.03. 11:51:55.226 | 7,02 € | 120 | |
27.03. 09:59:58.455 | 7,045 € | 25 | |
27.03. 09:30:38.807 | 7,06 € | 10 | |
26.03. 22:22:56.528 | 6,96 € | 15 | |
26.03. 18:48:58.344 | 7,11 € | 13 | |
26.03. 17:01:41.770 | 7,10 € | 3 | |
26.03. 16:51:08.894 | 7,42 € | 18 | |
26.03. 14:02:05.331 | 7,335 € | 27 | |
26.03. 12:37:42.794 | 7,16 € | 10 | |
26.03. 09:14:16.263 | 7,03 € | 60 | |
26.03. 08:20:04.698 | 7,05 € | 48 | |
25.03. 12:34:38.041 | 7,045 € | 20 | |
25.03. 09:26:56.320 | 7,25 € | 285 | |
25.03. 09:24:29.220 | 7,05 € | 12 | |
25.03. 08:01:17.836 | 7,07 € | 10 | |
25.03. 07:30:01.804 | 7,07 € | 12 | |
22.03. 17:44:51.964 | 7,195 € | 10 | |
22.03. 16:41:27.127 | 7,245 € | 40 | |
22.03. 16:41:27.073 | 7,245 € | 281 | |
22.03. 16:41:27.062 | 7,245 € | 30 | |
22.03. 14:40:15.959 | 7,615 € | 300 | |
22.03. 13:13:29.215 | 7,605 € | 124 | |
22.03. 13:11:12.712 | 7,60 € | 122 | |
22.03. 11:12:36.101 | 7,38 € | 17 | |
22.03. 11:07:17.992 | 7,39 € | 10 | |
21.03. 21:09:36.234 | 7,22 € | 50 | |
21.03. 21:06:37.876 | 7,22 € | 25 | |
21.03. 15:55:08.110 | 7,305 € | 6 | |
21.03. 15:38:47.293 | 7,305 € | 45 | |
21.03. 11:55:03.267 | 7,75 € | 50 | |
21.03. 11:09:15.572 | 7,52 € | 30 | |
21.03. 10:02:06.701 | 7,45 € | 6 | |
21.03. 09:32:46.108 | 7,445 € | 15 | |
21.03. 08:46:18.172 | 7,44 € | 10 | |
21.03. 07:30:01.349 | 7,25 € | 15 | |
20.03. 17:51:39.448 | 7,28 € | 30 | |
20.03. 15:13:26.686 | 7,36 € | 19 | |
19.03. 18:47:03.023 | 7,115 € | 20 | |
19.03. 17:41:18.812 | 7,52 € | 20 | |
19.03. 15:50:02.983 | 7,165 € | 10 | |
19.03. 13:00:03.511 | 7,545 € | 120 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 366 | 5,45 € | 5,80 € | 366 |
12:54:00.000 | 366 | 5,45 € | 5,80 € | 366 |
12:51:00.000 | 366 | 5,45 € | 5,80 € | 366 |
12:48:00.000 | 366 | 5,45 € | 5,80 € | 366 |
12:45:00.000 | 366 | 5,45 € | 5,80 € | 366 |
12:42:00.000 | 366 | 5,45 € | 5,80 € | 366 |
12:39:00.000 | 366 | 5,45 € | 5,80 € | 366 |
12:36:00.000 | 366 | 5,45 € | 5,80 € | 366 |
12:30:00.000 | 366 | 5,45 € | 5,80 € | 366 |
Stammdaten
WKN | A2PD0F |
ISIN | ZAE000265971 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,79 % |
Abstand 52W Hoch | 7,79 % |
Abstand 52W Tief | 52,85 % |
Vola 30 Tage | 10,80 % |
Vola 250 Tage | 31,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,750 | -2,174 | |
1 Monat | 5,675 | -0,881 | |
6 Monate | 5,375 | +4,651 | |
Lfd. Jahr | 3,990 | +40,977 | |
1 Jahr | 3,860 | +45,725 | |
3 Jahre | 6,750 | -16,667 | |
5 Jahre | 7,350 | -23,469 |