Jetzt handeln
PDS BIOTECHNOLOGY CORP.
ISIN: US70465T1079 | WKN: A2PF3F
1,7490 €
+0,0090 +0,52 %
17:09:15
Status: tradeable
Geld
1,7400 €
Stück: 5.851
Brief
1,7580 €
Stück: 5.851
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 14:38:38.104 | 1,88 € | 117 | |
04.12. 21:37:47.357 | 2,126 € | 100 | |
25.11. 19:56:10.882 | 2,032 € | 700 | |
05.11. 20:34:43.583 | 3,04 € | 200 | |
17.10. 13:44:50.529 | 3,038 € | 2.000 | |
10.09. 16:50:43.751 | 2,678 € | 1.370 | |
13.08. 08:43:27.306 | 2,848 € | 500 | |
08.08. 08:51:11.418 | 2,79 € | 500 | |
17.07. 17:01:32.161 | 3,59 € | 800 | |
19.06. 08:59:43.526 | 2,518 € | 425 | |
17.06. 18:54:33.859 | 2,554 € | 200 | |
15.05. 16:08:00.896 | 3,35 € | 738 | |
15.05. 15:50:31.855 | 3,492 € | 738 | |
10.05. 10:37:18.919 | 3,928 € | 670 | |
24.04. 09:20:47.625 | 2,952 € | 110 | |
23.04. 15:38:00.527 | 2,93 € | 50 | |
18.04. 11:20:53.542 | 2,574 € | 110 | |
09.04. 12:31:59.159 | 3,068 € | 83 | |
05.04. 07:40:00.768 | 3,00 € | 800 | |
04.04. 21:58:41.166 | 3,074 € | 300 | |
04.04. 18:00:09.807 | 3,298 € | 425 | |
02.04. 18:18:37.722 | 3,544 € | 700 | |
27.03. 20:50:55.661 | 3,52 € | 170 | |
12.03. 12:52:28.713 | 4,545 € | 150 | |
27.02. 19:25:37.315 | 5,38 € | 800 | |
27.02. 18:47:10.392 | 5,51 € | 1.000 | |
15.02. 20:29:48.441 | 5,06 € | 500 | |
14.02. 18:16:38.797 | 4,91 € | 500 | |
13.02. 16:31:56.372 | 4,77 € | 800 | |
25.01. 21:02:27.650 | 4,825 € | 800 | |
18.01. 20:38:34.092 | 3,96 € | 1.050 | |
18.01. 20:36:59.111 | 3,925 € | 801 | |
10.01. 19:15:06.627 | 4,475 € | 800 | |
08.01. 13:42:53.267 | 4,68 € | 1.000 | |
08.01. 09:19:45.472 | 4,62 € | 500 | |
08.01. 09:19:25.314 | 4,62 € | 500 | |
05.01. 18:30:37.870 | 4,575 € | 1.000 | |
05.01. 16:16:37.567 | 4,615 € | 800 | |
03.01. 15:57:05.205 | 4,655 € | 212 | |
02.01. 15:59:05.536 | 4,705 € | 212 | |
18.12. 18:43:56.972 | 4,56 € | 60 | |
15.12. 17:30:04.430 | 4,71 € | 216 | |
12.12. 16:30:47.267 | 4,635 € | 216 | |
28.11. 17:01:41.813 | 4,745 € | 500 | |
28.11. 15:55:27.295 | 4,645 € | 500 | |
13.11. 13:38:29.666 | 4,965 € | 500 | |
29.09. 21:42:34.327 | 4,79 € | 200 | |
28.09. 14:43:21.571 | 4,825 € | 49 | |
20.09. 18:34:06.617 | 4,91 € | 100 | |
12.09. 17:37:40.048 | 5,38 € | 100 | |
11.09. 14:58:09.762 | 5,50 € | 250 | |
01.09. 17:01:18.248 | 5,63 € | 100 | |
29.08. 16:50:41.718 | 5,58 € | 100 | |
29.08. 15:53:23.155 | 5,54 € | 98 | |
24.08. 20:29:44.026 | 5,45 € | 59 | |
24.08. 17:51:34.264 | 5,51 € | 98 | |
17.07. 17:12:27.617 | 5,04 € | 190 | |
10.07. 21:08:06.586 | 4,70 € | 50 | |
04.07. 09:36:25.942 | 4,52 € | 1.300 | |
22.06. 19:47:27.420 | 5,60 € | 60 | |
22.06. 17:09:19.898 | 5,58 € | 60 | |
22.06. 11:19:17.240 | 5,36 € | 500 | |
22.06. 11:12:09.330 | 5,36 € | 500 | |
21.06. 16:18:57.987 | 5,29 € | 35 | |
21.06. 15:15:04.790 | 5,39 € | 300 | |
20.06. 16:28:42.310 | 5,39 € | 374 | |
19.06. 12:42:43.704 | 5,46 € | 25 | |
18.06. 17:03:40.834 | 5,62 € | 300 | |
15.06. 10:43:14.442 | 5,51 € | 600 | |
14.06. 22:59:35.555 | 5,60 € | 93 | |
14.06. 17:18:35.339 | 5,95 € | 1.174 | |
13.06. 14:39:53.614 | 5,66 € | 1.166 | |
12.06. 19:06:27.379 | 5,80 € | 88 | |
12.06. 18:16:55.259 | 5,89 € | 88 | |
09.06. 17:46:57.548 | 5,45 € | 1.166 | |
09.06. 17:01:24.343 | 5,31 € | 870 | |
09.06. 13:57:35.503 | 5,37 € | 1.220 | |
09.06. 12:07:17.915 | 5,32 € | 30 | |
08.06. 20:59:16.941 | 5,47 € | 100 | |
08.06. 15:45:39.848 | 5,62 € | 1.220 | |
07.06. 18:24:32.005 | 5,59 € | 80 | |
07.06. 16:42:49.505 | 5,61 € | 1.331 | |
07.06. 14:38:44.667 | 5,94 € | 1.331 | |
07.06. 11:07:26.849 | 5,91 € | 500 | |
06.06. 18:55:15.948 | 5,53 € | 70 | |
06.06. 17:43:22.554 | 5,96 € | 1.297 | |
06.06. 16:28:04.854 | 6,13 € | 7.400 | |
06.06. 15:55:50.776 | 6,15 € | 190 | |
06.06. 15:34:24.658 | 5,99 € | 500 | |
06.06. 14:19:28.742 | 7,04 € | 500 | |
05.06. 20:39:03.029 | 6,48 € | 290 | |
05.06. 20:30:11.531 | 6,54 € | 100 | |
05.06. 19:38:53.955 | 6,71 € | 1.297 | |
05.06. 19:09:42.885 | 6,76 € | 150 | |
02.06. 21:22:03.862 | 8,86 € | 1.002 | |
01.06. 19:55:47.038 | 9,45 € | 100 | |
01.06. 13:02:46.709 | 8,77 € | 100 | |
31.05. 20:57:36.707 | 9,00 € | 33 | |
31.05. 16:05:37.747 | 7,76 € | 100 | |
26.05. 17:58:12.021 | 7,54 € | 150 | |
26.05. 13:24:21.040 | 7,74 € | 33 | |
26.05. 10:00:45.152 | 8,40 € | 902 | |
26.05. 08:34:59.045 | 8,13 € | 300 | |
22.05. 09:06:20.435 | 6,80 € | 350 | |
28.04. 17:04:48.481 | 5,44 € | 60 | |
24.04. 15:48:23.174 | 5,71 € | 33 | |
24.04. 12:06:22.805 | 5,93 € | 63 | |
13.04. 22:10:06.378 | 6,33 € | 240 | |
05.04. 11:14:53.440 | 5,20 € | 100 | |
30.03. 19:32:34.564 | 5,418 € | 300 | |
30.03. 16:52:16.057 | 5,636 € | 160 | |
29.03. 16:09:32.124 | 5,948 € | 50 | |
28.03. 11:23:08.678 | 5,212 € | 90 | |
17.03. 10:26:16.912 | 6,312 € | 600 | |
14.03. 09:18:43.536 | 6,44 € | 50 | |
14.03. 08:04:16.928 | 6,438 € | 150 | |
10.03. 20:28:35.733 | 6,01 € | 650 | |
02.03. 16:35:13.702 | 6,44 € | 120 | |
28.02. 20:57:44.268 | 7,22 € | 515 | |
20.02. 08:53:03.546 | 8,34 € | 120 | |
15.02. 16:19:04.620 | 8,12 € | 395 | |
10.02. 09:20:54.362 | 7,564 € | 100 | |
31.01. 09:24:17.090 | 7,876 € | 100 | |
30.01. 08:03:51.048 | 8,816 € | 54 | |
18.01. 18:08:18.283 | 8,978 € | 100 | |
16.01. 11:32:07.669 | 9,64 € | 60 | |
16.01. 08:13:32.493 | 9,454 € | 22 | |
04.01. 17:43:39.350 | 11,175 € | 22 | |
03.01. 15:31:56.974 | 10,935 € | 92 | |
03.01. 14:09:55.546 | 12,065 € | 400 | |
03.01. 13:24:27.398 | 12,63 € | 400 | |
03.01. 13:03:16.062 | 12,505 € | 400 | |
02.01. 11:44:02.418 | 12,205 € | 10 | |
30.12. 13:49:22.927 | 11,935 € | 45 | |
29.12. 18:12:27.147 | 11,365 € | 100 | |
28.12. 22:10:59.746 | 10,755 € | 110 | |
22.12. 17:24:14.237 | 9,17 € | 100 | |
16.12. 11:14:15.683 | 8,888 € | 50 | |
09.12. 08:06:05.331 | 8,594 € | 277 | |
06.12. 21:28:44.581 | 8,28 € | 50 | |
01.12. 18:00:27.604 | 9,226 € | 1.000 | |
01.12. 17:04:07.539 | 9,004 € | 22 | |
01.12. 08:46:28.089 | 8,548 € | 422 | |
30.11. 18:57:17.700 | 8,348 € | 12 | |
30.11. 18:26:52.738 | 8,182 € | 1.000 | |
30.11. 16:01:05.505 | 8,022 € | 1.000 | |
28.11. 16:59:45.650 | 8,016 € | 1.000 | |
18.11. 17:41:15.540 | 8,486 € | 90 | |
17.11. 17:35:45.610 | 8,77 € | 400 | |
17.11. 16:39:05.061 | 8,704 € | 250 | |
16.11. 17:06:36.875 | 8,136 € | 200 | |
16.11. 15:35:26.948 | 8,182 € | 250 | |
15.11. 12:47:51.167 | 6,846 € | 1.000 | |
14.11. 19:13:44.585 | 7,06 € | 120 | |
14.11. 16:54:02.104 | 6,658 € | 350 | |
14.11. 15:55:34.770 | 6,42 € | 350 | |
14.11. 14:18:33.709 | 6,468 € | 150 | |
14.11. 13:14:33.933 | 7,002 € | 900 | |
14.11. 08:16:51.142 | 5,338 € | 900 | |
12.11. 12:42:55.237 | 5,234 € | 900 | |
09.11. 11:44:57.250 | 5,476 € | 900 | |
09.11. 08:05:13.176 | 5,604 € | 874 | |
08.11. 21:34:37.514 | 5,554 € | 26 | |
07.11. 17:03:25.022 | 5,282 € | 200 | |
31.10. 14:15:02.859 | 5,458 € | 200 | |
28.10. 13:30:00.867 | 5,206 € | 1.000 | |
26.10. 18:09:52.222 | 5,152 € | 200 | |
25.10. 22:15:09.552 | 5,458 € | 200 | |
25.10. 15:36:39.947 | 5,162 € | 1.000 | |
25.10. 10:57:55.585 | 4,907 € | 1.000 | |
24.10. 19:44:08.204 | 4,792 € | 1.000 | |
14.10. 15:32:30.456 | 4,194 € | 500 | |
12.10. 17:59:18.687 | 4,106 € | 500 | |
11.10. 17:36:27.800 | 3,898 € | 500 | |
11.10. 16:20:40.164 | 3,517 € | 500 | |
10.10. 13:20:07.925 | 3,389 € | 590 | |
12.09. 11:28:01.254 | 4,27 € | 250 | |
30.08. 21:02:54.955 | 4,14 € | 4.000 | |
12.08. 19:18:27.341 | 5,318 € | 699 | |
05.08. 08:40:08.692 | 5,106 € | 20 | |
03.08. 21:13:44.918 | 4,482 € | 2.332 | |
03.08. 21:13:21.713 | 4,482 € | 2.332 | |
03.08. 21:13:13.682 | 4,482 € | 2.332 | |
03.08. 21:13:09.443 | 4,482 € | 2.332 | |
03.08. 21:13:04.770 | 4,482 € | 2.332 | |
15.06. 15:54:23.259 | 3,102 € | 50 | |
10.06. 16:55:22.686 | 3,347 € | 800 | |
07.06. 17:51:34.904 | 3,509 € | 1.300 | |
07.06. 14:15:11.086 | 3,632 € | 535 | |
07.06. 11:56:06.479 | 3,739 € | 900 | |
02.06. 21:20:22.167 | 3,887 € | 700 | |
02.06. 15:05:31.718 | 3,986 € | 1.000 | |
02.06. 14:05:28.013 | 3,759 € | 1.000 | |
31.05. 22:25:58.805 | 3,641 € | 800 | |
31.05. 20:40:40.002 | 3,897 € | 900 | |
25.05. 22:19:31.004 | 4,782 € | 340 | |
24.05. 15:14:57.836 | 4,613 € | 215 | |
17.05. 15:23:25.706 | 4,867 € | 240 | |
11.05. 12:06:55.890 | 4,307 € | 350 | |
05.05. 09:17:41.223 | 5,85 € | 215 | |
27.04. 17:45:43.286 | 5,038 € | 800 | |
22.04. 21:20:37.013 | 4,764 € | 638 | |
22.04. 21:19:17.887 | 4,764 € | 1.500 | |
22.04. 21:18:05.208 | 4,764 € | 1.550 | |
22.04. 21:17:09.238 | 4,764 € | 1.500 | |
22.04. 21:15:50.714 | 4,764 € | 1.600 | |
22.04. 21:14:09.814 | 4,764 € | 1.600 | |
14.04. 17:32:37.926 | 5,332 € | 190 | |
05.04. 18:53:04.711 | 5,724 € | 600 | |
05.04. 15:39:53.479 | 6,138 € | 800 | |
05.04. 08:00:23.382 | 6,098 € | 800 | |
04.04. 21:31:08.570 | 5,986 € | 180 | |
31.03. 09:44:32.813 | 5,716 € | 180 | |
18.03. 15:12:44.828 | 6,084 € | 240 | |
18.02. 20:12:30.793 | 5,524 € | 150 | |
04.02. 12:28:23.749 | 5,05 € | 50 | |
02.02. 17:14:52.635 | 5,612 € | 600 | |
28.01. 10:55:53.434 | 4,341 € | 20 | |
27.01. 15:14:31.921 | 4,823 € | 500 | |
21.01. 09:46:55.296 | 5,288 € | 37 | |
18.01. 15:57:55.530 | 5,84 € | 320 | |
17.01. 08:08:32.486 | 6,052 € | 100 | |
13.01. 21:09:21.474 | 5,862 € | 625 | |
12.01. 19:35:43.113 | 6,35 € | 50 | |
11.01. 16:57:43.809 | 6,348 € | 700 | |
07.01. 21:51:45.465 | 6,454 € | 170 | |
27.12. 18:15:49.274 | 7,414 € | 625 | |
21.12. 18:41:18.212 | 7,952 € | 120 | |
13.12. 09:14:24.195 | 8,182 € | 150 | |
07.12. 09:07:39.207 | 7,57 € | 73 | |
07.12. 09:06:49.426 | 7,572 € | 112 | |
06.12. 08:18:30.835 | 7,576 € | 500 | |
01.12. 12:06:18.340 | 8,80 € | 10 | |
22.11. 17:52:01.453 | 8,306 € | 100 | |
11.11. 20:07:19.991 | 9,206 € | 200 | |
09.11. 15:57:22.705 | 9,38 € | 100 | |
05.11. 19:30:23.897 | 9,864 € | 400 | |
04.11. 17:57:16.084 | 10,23 € | 345 | |
01.11. 20:42:55.910 | 10,765 € | 153 | |
01.11. 17:56:07.409 | 10,635 € | 805 | |
01.11. 15:46:51.376 | 10,84 € | 595 | |
20.10. 15:34:05.304 | 10,475 € | 1.000 | |
19.10. 16:55:10.296 | 9,962 € | 50 | |
13.10. 18:53:15.740 | 11,95 € | 500 | |
11.10. 09:16:20.374 | 11,60 € | 100 | |
05.10. 19:35:27.612 | 12,395 € | 200 | |
05.10. 19:35:19.235 | 12,245 € | 200 | |
04.10. 13:11:41.385 | 12,08 € | 50 | |
04.10. 11:37:38.477 | 12,21 € | 9 | |
04.10. 10:09:34.022 | 12,22 € | 260 | |
27.09. 22:28:49.708 | 13,875 € | 183 | |
23.09. 11:13:39.353 | 13,79 € | 183 | |
22.09. 19:52:08.432 | 13,46 € | 250 | |
15.09. 17:57:25.137 | 12,67 € | 40 | |
10.09. 22:02:45.326 | 12,875 € | 76 | |
10.09. 15:20:38.698 | 13,365 € | 76 | |
30.08. 18:21:46.310 | 12,61 € | 65 | |
30.08. 17:15:29.350 | 12,89 € | 250 | |
27.08. 18:31:23.471 | 12,04 € | 100 | |
27.08. 17:00:24.916 | 12,495 € | 20 | |
27.08. 16:45:45.752 | 12,57 € | 40 | |
27.08. 08:35:47.885 | 11,915 € | 250 | |
25.08. 18:52:11.414 | 11,62 € | 100 | |
17.08. 09:15:11.793 | 8,432 € | 14 | |
05.08. 08:27:56.362 | 9,336 € | 12 | |
04.08. 18:22:02.545 | 9,448 € | 14 | |
02.08. 12:31:07.787 | 8,942 € | 20 | |
30.07. 20:41:50.719 | 8,662 € | 26 | |
22.07. 16:20:58.934 | 8,458 € | 26 | |
13.07. 21:14:41.577 | 8,62 € | 50 | |
08.07. 09:21:19.818 | 8,658 € | 30 | |
30.06. 18:00:48.541 | 10,275 € | 150 | |
29.06. 13:02:27.746 | 10,01 € | 1.000 | |
28.06. 16:00:48.580 | 9,614 € | 65 | |
28.06. 15:00:45.507 | 9,89 € | 50 | |
28.06. 13:28:21.858 | 9,784 € | 50 | |
28.06. 11:54:17.852 | 9,314 € | 113 | |
28.06. 09:43:58.473 | 9,26 € | 200 | |
22.06. 18:52:45.106 | 8,992 € | 200 | |
18.06. 21:43:33.800 | 9,808 € | 200 | |
18.06. 15:28:55.300 | 8,844 € | 200 | |
17.06. 21:58:19.708 | 8,294 € | 150 | |
17.06. 21:37:02.298 | 8,456 € | 70 | |
17.06. 15:49:33.557 | 8,13 € | 180 | |
15.06. 21:36:13.001 | 7,774 € | 25 | |
15.06. 19:04:20.970 | 7,84 € | 700 | |
15.06. 16:47:18.836 | 7,77 € | 50 | |
15.06. 16:32:01.940 | 7,674 € | 200 | |
15.06. 15:39:01.948 | 8,086 € | 150 | |
15.06. 15:35:01.112 | 8,012 € | 150 | |
15.06. 15:25:56.887 | 7,978 € | 500 | |
15.06. 15:14:16.574 | 7,594 € | 1.000 | |
15.06. 09:45:24.708 | 8,67 € | 125 | |
15.06. 08:46:20.199 | 8,61 € | 5 | |
14.06. 22:38:29.206 | 8,43 € | 200 | |
14.06. 22:16:41.315 | 9,14 € | 300 | |
11.06. 16:50:38.598 | 10,045 € | 100 | |
10.06. 15:46:28.704 | 9,656 € | 350 | |
08.06. 19:27:20.730 | 9,084 € | 210 | |
08.06. 18:33:57.346 | 9,25 € | 210 | |
08.06. 14:43:39.356 | 9,37 € | 600 | |
08.06. 14:26:46.904 | 9,508 € | 1.000 | |
08.06. 08:07:20.676 | 8,606 € | 600 | |
07.06. 21:59:53.890 | 7,736 € | 150 | |
07.06. 21:50:01.700 | 7,524 € | 100 | |
07.06. 21:45:27.600 | 7,522 € | 250 | |
07.06. 21:44:33.354 | 7,60 € | 700 | |
07.06. 21:39:54.336 | 7,144 € | 700 | |
07.06. 12:54:10.852 | 10,015 € | 50 | |
04.06. 19:06:45.036 | 10,535 € | 200 | |
04.06. 18:17:01.033 | 10,545 € | 200 | |
02.06. 14:01:57.548 | 9,208 € | 150 | |
01.06. 18:51:13.037 | 8,808 € | 50 | |
01.06. 17:34:25.283 | 8,926 € | 150 | |
01.06. 16:46:36.314 | 9,264 € | 146 | |
01.06. 16:25:55.315 | 9,362 € | 40 | |
28.05. 22:27:48.767 | 9,836 € | 150 | |
28.05. 20:05:22.409 | 9,854 € | 50 | |
28.05. 10:21:38.839 | 9,282 € | 300 | |
27.05. 19:58:43.787 | 9,518 € | 1.050 | |
27.05. 12:53:48.078 | 8,484 € | 300 | |
26.05. 21:26:24.134 | 8,56 € | 290 | |
26.05. 16:45:44.452 | 7,586 € | 150 | |
25.05. 17:16:41.292 | 6,792 € | 170 | |
25.05. 15:51:58.329 | 7,15 € | 170 | |
21.05. 20:59:39.763 | 6,738 € | 241 | |
21.05. 20:58:40.530 | 6,914 € | 241 | |
21.05. 20:35:37.428 | 6,684 € | 248 | |
21.05. 20:22:54.666 | 6,84 € | 248 | |
21.05. 20:16:28.828 | 6,756 € | 252 | |
21.05. 20:06:26.450 | 6,808 € | 252 | |
21.05. 19:58:00.858 | 6,594 € | 256 | |
21.05. 19:51:29.150 | 6,74 € | 256 | |
21.05. 19:34:48.267 | 6,658 € | 262 | |
21.05. 19:18:59.048 | 6,50 € | 262 | |
21.05. 18:33:40.847 | 6,248 € | 270 | |
21.05. 18:20:42.721 | 6,21 € | 200 | |
21.05. 18:03:05.612 | 6,082 € | 270 | |
21.05. 17:29:47.518 | 5,802 € | 285 | |
21.05. 16:43:14.313 | 5,788 € | 285 | |
21.05. 16:34:33.949 | 5,666 € | 290 | |
21.05. 16:21:21.325 | 5,802 € | 290 | |
21.05. 16:11:50.518 | 5,844 € | 285 | |
21.05. 14:33:29.356 | 6,142 € | 285 | |
21.05. 09:01:11.773 | 5,87 € | 150 | |
20.05. 17:10:58.069 | 5,476 € | 300 | |
20.05. 16:53:17.521 | 5,916 € | 300 | |
20.05. 16:29:37.948 | 5,51 € | 200 | |
20.05. 07:44:44.397 | 5,012 € | 200 | |
20.05. 07:44:31.551 | 5,032 € | 393 | |
20.05. 07:44:11.849 | 5,012 € | 200 | |
20.05. 07:40:50.116 | 5,028 € | 900 | |
20.05. 07:40:24.678 | 5,028 € | 900 | |
20.05. 07:38:01.601 | 5,028 € | 1.061 | |
20.05. 07:37:35.598 | 5,028 € | 1.061 | |
20.05. 07:35:15.717 | 4,927 € | 100 | |
20.05. 07:34:34.099 | 4,927 € | 1.061 | |
18.05. 21:30:23.308 | 4,488 € | 300 | |
18.05. 08:46:38.157 | 4,09 € | 9 | |
17.05. 12:54:39.121 | 3,821 € | 700 | |
14.05. 16:23:03.145 | 3,78 € | 2.500 | |
14.05. 10:53:56.144 | 3,768 € | 25 | |
12.05. 12:08:54.353 | 3,774 € | 109 | |
10.05. 16:29:15.364 | 3,606 € | 500 | |
07.05. 19:44:37.824 | 4,085 € | 1 | |
07.05. 18:01:39.284 | 4,08 € | 25 | |
05.05. 21:39:10.795 | 4,259 € | 110 | |
04.05. 14:13:44.738 | 4,888 € | 110 | |
29.04. 18:31:44.589 | 4,69 € | 450 | |
29.04. 17:38:09.813 | 4,596 € | 142 | |
29.04. 15:50:43.076 | 4,986 € | 100 | |
28.04. 21:52:17.055 | 4,889 € | 1.012 | |
27.04. 15:12:35.633 | 4,846 € | 40 | |
27.04. 09:56:24.282 | 4,905 € | 244 | |
26.04. 08:28:47.064 | 4,714 € | 109 | |
22.04. 16:28:19.555 | 4,364 € | 22 | |
19.04. 18:19:07.737 | 4,217 € | 20 | |
16.04. 17:25:37.213 | 4,155 € | 400 | |
16.04. 16:43:21.782 | 4,165 € | 100 | |
16.04. 16:06:21.964 | 4,271 € | 250 | |
16.04. 13:52:14.783 | 4,402 € | 113 | |
16.04. 10:48:27.270 | 4,399 € | 100 | |
15.04. 18:56:21.096 | 4,272 € | 115 | |
15.04. 08:14:11.162 | 4,315 € | 100 | |
14.04. 19:43:09.777 | 4,398 € | 22 | |
14.04. 17:45:02.311 | 4,595 € | 150 | |
14.04. 12:11:12.847 | 4,553 € | 33 | |
14.04. 10:22:42.643 | 4,551 € | 87 | |
14.04. 10:13:01.368 | 4,551 € | 20 | |
13.04. 16:50:08.948 | 4,317 € | 120 | |
13.04. 15:10:48.944 | 4,314 € | 1.160 | |
13.04. 14:05:50.301 | 4,141 € | 200 | |
13.04. 07:30:17.553 | 4,265 € | 10 | |
12.04. 21:01:51.276 | 4,274 € | 250 | |
12.04. 20:35:09.194 | 4,299 € | 250 | |
12.04. 20:20:31.426 | 4,298 € | 11 | |
12.04. 16:28:14.302 | 4,405 € | 150 | |
12.04. 14:04:28.186 | 4,657 € | 200 | |
09.04. 20:20:55.619 | 4,529 € | 500 | |
09.04. 16:07:15.388 | 4,67 € | 175 | |
08.04. 20:53:13.235 | 4,544 € | 50 | |
08.04. 20:23:58.089 | 4,736 € | 52 | |
08.04. 16:33:16.421 | 4,932 € | 600 | |
08.04. 16:27:43.518 | 4,882 € | 300 | |
08.04. 15:49:47.881 | 5,018 € | 500 | |
06.04. 18:45:56.877 | 4,35 € | 75 | |
06.04. 18:25:14.458 | 4,301 € | 60 | |
06.04. 11:31:35.889 | 4,037 € | 50 | |
01.04. 11:42:09.225 | 3,943 € | 125 | |
26.03. 16:27:10.188 | 3,58 € | 284 | |
24.03. 17:39:11.979 | 3,84 € | 400 | |
19.03. 11:07:13.858 | 4,20 € | 22 | |
12.03. 14:42:01.453 | 4,26 € | 100 | |
12.03. 10:22:21.479 | 4,14 € | 240 | |
11.03. 22:54:20.586 | 4,10 € | 3.200 | |
11.03. 21:45:24.188 | 4,34 € | 200 | |
11.03. 21:31:15.876 | 4,46 € | 200 | |
11.03. 21:15:55.084 | 4,40 € | 1.000 | |
11.03. 20:15:12.285 | 4,66 € | 100 | |
11.03. 20:03:16.129 | 4,72 € | 650 | |
11.03. 20:02:55.425 | 4,72 € | 200 | |
11.03. 19:58:04.682 | 5,05 € | 100 | |
11.03. 19:47:47.747 | 5,25 € | 200 | |
11.03. 19:31:22.656 | 5,55 € | 320 | |
11.03. 19:30:56.305 | 5,80 € | 50 | |
11.03. 19:30:50.184 | 5,80 € | 200 | |
11.03. 19:22:05.699 | 5,80 € | 650 | |
11.03. 19:14:51.780 | 5,35 € | 214 | |
11.03. 19:07:09.689 | 5,10 € | 140 | |
11.03. 18:57:54.195 | 5,35 € | 2.000 | |
11.03. 17:29:14.745 | 4,44 € | 32 | |
11.03. 17:08:05.001 | 4,78 € | 350 | |
11.03. 17:06:25.969 | 4,80 € | 1.000 | |
11.03. 16:49:56.934 | 4,64 € | 500 | |
11.03. 16:45:11.794 | 4,60 € | 300 | |
11.03. 16:45:11.741 | 4,60 € | 400 | |
11.03. 16:45:11.700 | 4,60 € | 300 | |
11.03. 16:45:11.685 | 4,60 € | 100 | |
11.03. 16:42:51.663 | 4,50 € | 140 | |
11.03. 16:42:50.765 | 4,48 € | 640 | |
11.03. 16:37:54.016 | 4,54 € | 350 | |
11.03. 16:35:22.926 | 4,58 € | 1.000 | |
11.03. 16:02:29.595 | 4,28 € | 500 | |
11.03. 14:32:02.026 | 3,40 € | 500 | |
11.03. 13:15:18.495 | 3,38 € | 280 | |
10.03. 21:53:47.762 | 3,12 € | 135 | |
10.03. 20:47:38.655 | 3,24 € | 160 | |
04.03. 19:42:43.122 | 2,80 € | 600 | |
25.02. 17:50:13.534 | 3,80 € | 2.460 | |
23.02. 17:59:41.659 | 3,80 € | 640 | |
22.02. 21:51:49.663 | 4,42 € | 170 | |
22.02. 21:09:44.804 | 4,90 € | 146 | |
22.02. 20:46:49.197 | 4,64 € | 170 | |
22.02. 17:35:59.114 | 4,06 € | 50 | |
22.02. 17:33:53.076 | 4,06 € | 400 | |
22.02. 15:36:32.540 | 4,20 € | 170 | |
22.02. 15:28:12.760 | 4,28 € | 200 | |
22.02. 14:49:41.724 | 4,28 € | 170 | |
16.02. 18:41:36.347 | 4,18 € | 450 | |
16.02. 18:24:36.657 | 4,24 € | 250 | |
16.02. 17:57:35.700 | 4,14 € | 100 | |
12.02. 10:06:53.459 | 4,50 € | 200 | |
11.02. 18:34:51.403 | 4,56 € | 52 | |
11.02. 18:28:05.586 | 4,60 € | 200 | |
11.02. 18:21:20.844 | 4,74 € | 50 | |
11.02. 17:42:26.519 | 4,82 € | 500 | |
11.02. 15:37:27.241 | 4,94 € | 220 | |
11.02. 10:10:32.955 | 4,74 € | 2.028 | |
11.02. 08:30:58.607 | 4,70 € | 108 | |
10.02. 21:39:00.152 | 4,50 € | 208 | |
10.02. 21:39:00.122 | 4,50 € | 220 | |
10.02. 20:41:35.053 | 4,98 € | 130 | |
10.02. 20:11:36.889 | 5,20 € | 200 | |
10.02. 20:09:08.025 | 5,20 € | 400 | |
10.02. 20:01:47.546 | 5,25 € | 40 | |
10.02. 19:05:34.875 | 5,30 € | 85 | |
10.02. 17:54:47.304 | 5,65 € | 100 | |
10.02. 17:36:49.757 | 5,60 € | 35 | |
10.02. 17:11:18.992 | 5,65 € | 700 | |
10.02. 16:56:32.608 | 5,60 € | 200 | |
10.02. 15:54:58.192 | 5,40 € | 400 | |
10.02. 15:05:44.398 | 5,10 € | 1.150 | |
10.02. 14:58:59.160 | 5,10 € | 178 | |
10.02. 13:13:44.435 | 5,50 € | 200 | |
10.02. 11:38:07.727 | 5,60 € | 48 | |
10.02. 09:08:36.447 | 5,70 € | 28 | |
10.02. 08:20:27.016 | 5,75 € | 25 | |
09.02. 22:56:42.048 | 5,50 € | 100 | |
09.02. 22:03:42.006 | 5,60 € | 35 | |
09.02. 22:01:42.439 | 5,70 € | 300 | |
09.02. 21:52:42.740 | 5,55 € | 178 | |
09.02. 21:50:15.604 | 5,60 € | 550 | |
09.02. 21:38:36.964 | 5,25 € | 100 | |
09.02. 21:32:07.755 | 5,35 € | 100 | |
09.02. 18:52:25.087 | 3,66 € | 170 | |
08.02. 21:17:54.103 | 3,58 € | 500 | |
08.02. 12:04:07.777 | 3,48 € | 200 | |
08.02. 11:33:53.406 | 3,48 € | 500 | |
04.02. 20:58:46.131 | 3,52 € | 1.200 | |
03.02. 18:58:18.541 | 2,80 € | 333 | |
03.02. 16:41:10.740 | 2,90 € | 100 | |
03.02. 16:34:27.843 | 2,90 € | 400 | |
03.02. 16:34:13.255 | 2,92 € | 300 | |
03.02. 16:31:11.761 | 2,94 € | 200 | |
03.02. 16:30:56.619 | 2,94 € | 100 | |
03.02. 15:40:59.078 | 3,00 € | 333 | |
03.02. 09:37:31.760 | 3,12 € | 50 | |
02.02. 13:31:42.793 | 3,12 € | 500 | |
01.02. 12:07:33.432 | 2,74 € | 230 | |
27.01. 10:53:46.580 | 2,38 € | 3.448 | |
15.01. 16:24:55.730 | 2,22 € | 1.100 | |
15.01. 15:30:55.252 | 2,30 € | 3.448 | |
14.01. 16:19:51.216 | 2,28 € | 400 | |
14.01. 15:34:48.393 | 2,16 € | 1.144 | |
14.01. 11:02:47.621 | 2,06 € | 30 | |
13.01. 21:18:35.297 | 2,16 € | 1.000 | |
13.01. 18:15:43.558 | 2,12 € | 1.000 | |
04.01. 20:54:21.717 | 1,85 € | 1.000 | |
04.01. 09:29:49.873 | 1,69 € | 660 | |
29.12. 15:30:05.601 | 1,79 € | 78 | |
21.12. 17:47:55.430 | 1,77 € | 1.000 | |
21.12. 15:16:51.568 | 1,78 € | 1.000 | |
21.12. 14:50:08.083 | 1,95 € | 1.000 | |
08.12. 18:47:36.294 | 2,02 € | 150 | |
07.12. 16:16:32.583 | 1,97 € | 490 | |
07.12. 09:48:13.697 | 2,30 € | 875 | |
30.11. 21:58:56.580 | 1,78 € | 1.000 | |
23.11. 17:01:29.661 | 1,69 € | 100 | |
20.11. 16:03:53.952 | 1,70 € | 1.000 | |
16.11. 17:11:37.852 | 1,78 € | 1.000 | |
13.11. 18:52:20.387 | 1,72 € | 1.000 | |
13.11. 17:40:54.306 | 1,75 € | 1.000 | |
10.11. 22:24:51.945 | 1,77 € | 1.000 | |
10.11. 22:11:16.998 | 1,82 € | 1.000 | |
09.11. 10:05:17.978 | 2,06 € | 20 | |
05.11. 16:41:17.065 | 2,02 € | 200 | |
05.11. 08:09:45.982 | 2,06 € | 500 | |
04.11. 20:15:02.557 | 1,91 € | 600 | |
04.11. 18:53:46.711 | 1,99 € | 100 | |
27.10. 20:33:27.376 | 1,72 € | 450 | |
27.10. 20:29:48.827 | 1,77 € | 450 | |
22.10. 11:17:14.160 | 1,78 € | 142 | |
20.10. 21:27:48.358 | 1,88 € | 600 | |
16.10. 15:37:35.759 | 2,02 € | 500 | |
09.10. 14:54:07.666 | 1,99 € | 72 | |
29.09. 22:19:55.270 | 1,97 € | 500 | |
21.09. 11:27:59.366 | 2,26 € | 100 | |
18.09. 17:46:31.626 | 2,30 € | 750 | |
15.09. 17:03:52.645 | 2,12 € | 500 | |
15.09. 16:46:17.840 | 2,12 € | 500 | |
14.09. 17:41:35.367 | 1,95 € | 500 | |
11.09. 16:15:49.713 | 1,90 € | 1.000 | |
02.09. 16:06:00.459 | 1,86 € | 500 | |
27.08. 13:46:38.855 | 2,28 € | 1.200 | |
26.08. 15:51:10.339 | 2,36 € | 1.200 | |
25.08. 16:26:59.677 | 2,26 € | 250 | |
25.08. 10:52:27.401 | 2,28 € | 1.000 | |
24.08. 15:56:18.159 | 2,38 € | 500 | |
21.08. 17:46:03.115 | 2,46 € | 314 | |
20.08. 16:08:12.955 | 2,42 € | 500 | |
20.08. 10:06:52.127 | 2,54 € | 444 | |
14.08. 18:47:55.600 | 2,34 € | 200 | |
13.08. 18:42:21.638 | 2,42 € | 2.000 | |
12.08. 18:58:51.455 | 2,54 € | 200 | |
12.08. 17:19:25.404 | 2,44 € | 180 | |
12.08. 15:51:35.694 | 2,50 € | 398 | |
11.08. 22:54:35.786 | 2,58 € | 400 | |
10.08. 15:46:27.547 | 3,34 € | 350 | |
06.08. 17:52:53.595 | 3,38 € | 263 | |
06.08. 16:41:31.816 | 3,40 € | 250 | |
06.08. 15:50:28.315 | 3,52 € | 224 | |
04.08. 16:20:58.003 | 4,10 € | 365 | |
29.07. 10:16:50.571 | 3,06 € | 1.428 | |
24.07. 09:52:52.625 | 3,22 € | 148 | |
23.07. 10:15:19.655 | 3,10 € | 715 | |
21.07. 18:56:31.548 | 3,32 € | 715 | |
21.07. 18:47:44.296 | 3,32 € | 50 | |
21.07. 16:28:42.262 | 3,26 € | 785 | |
21.07. 16:01:19.363 | 3,26 € | 50 | |
21.07. 15:37:01.713 | 3,40 € | 200 | |
21.07. 14:21:26.208 | 3,80 € | 205 | |
21.07. 11:06:41.024 | 3,84 € | 1.230 | |
20.07. 15:38:49.771 | 3,48 € | 2.000 | |
20.07. 14:37:01.265 | 2,96 € | 400 | |
20.07. 13:16:30.355 | 2,94 € | 2.000 | |
20.07. 10:20:53.944 | 2,80 € | 400 | |
17.07. 19:24:18.783 | 2,62 € | 250 | |
17.07. 16:27:57.959 | 2,76 € | 100 | |
15.07. 21:43:43.763 | 2,36 € | 785 | |
15.07. 21:33:21.196 | 2,40 € | 409 | |
15.07. 16:35:21.668 | 2,00 € | 1.370 | |
15.07. 15:49:52.259 | 2,00 € | 1.000 | |
14.07. 14:26:26.860 | 1,68 € | 500 | |
13.07. 18:31:39.924 | 1,67 € | 2.250 | |
13.07. 13:25:04.915 | 1,82 € | 500 | |
10.07. 12:03:04.918 | 1,85 € | 2.250 | |
09.07. 16:01:48.769 | 1,83 € | 1.370 | |
08.07. 15:53:23.870 | 1,73 € | 500 | |
07.07. 21:34:18.369 | 1,73 € | 485 | |
07.07. 20:07:32.356 | 1,94 € | 485 | |
06.07. 20:26:31.383 | 1,53 € | 2.000 | |
03.07. 09:08:23.693 | 1,55 € | 148 | |
01.07. 20:45:26.040 | 1,51 € | 100 | |
01.07. 17:30:08.960 | 1,51 € | 900 | |
01.07. 10:11:38.703 | 1,86 € | 700 | |
30.06. 21:43:12.011 | 1,78 € | 220 | |
30.06. 20:47:41.232 | 1,85 € | 100 | |
30.06. 19:05:59.003 | 1,53 € | 850 | |
30.06. 12:58:41.394 | 2,38 € | 4.000 | |
30.06. 10:15:47.684 | 2,34 € | 500 | |
30.06. 08:10:02.922 | 2,36 € | 220 | |
30.06. 07:33:58.814 | 2,30 € | 431 | |
29.06. 22:13:44.586 | 2,28 € | 200 | |
29.06. 22:06:23.476 | 2,32 € | 431 | |
29.06. 21:57:21.832 | 2,34 € | 450 | |
29.06. 21:52:40.357 | 2,16 € | 400 | |
29.06. 21:46:21.248 | 2,10 € | 155 | |
29.06. 21:05:45.028 | 2,12 € | 1.000 | |
29.06. 19:29:33.647 | 2,10 € | 200 | |
29.06. 18:48:14.075 | 2,20 € | 1.500 | |
29.06. 17:48:28.768 | 2,66 € | 50 | |
29.06. 17:47:11.279 | 2,72 € | 155 | |
29.06. 17:22:09.946 | 2,60 € | 1.500 | |
29.06. 17:21:32.790 | 2,48 € | 200 | |
29.06. 17:01:36.621 | 2,42 € | 200 | |
29.06. 16:38:10.046 | 2,12 € | 800 | |
29.06. 16:08:32.867 | 2,28 € | 1.500 | |
29.06. 16:04:59.651 | 1,98 € | 350 | |
29.06. 15:35:52.188 | 1,75 € | 350 | |
29.06. 15:00:02.921 | 1,61 € | 900 | |
29.06. 10:17:39.173 | 1,75 € | 2.000 | |
29.06. 10:13:01.248 | 1,64 € | 2.000 | |
22.06. 07:30:14.780 | 1,31 € | 1.000 | |
17.06. 15:34:58.137 | 1,27 € | 1.000 | |
17.06. 15:33:08.968 | 1,30 € | 100 | |
17.06. 14:37:37.904 | 1,44 € | 1.000 | |
17.06. 14:33:53.268 | 1,37 € | 750 | |
01.06. 07:32:16.668 | 1,17 € | 500 | |
11.05. 15:19:17.310 | 0,79 € | 515 | |
11.05. 14:52:55.566 | 0,83 € | 515 | |
07.05. 16:40:09.977 | 0,81 € | 200 | |
20.04. 10:09:12.741 | 0,96 € | 30 | |
17.04. 13:59:07.614 | 0,93 € | 600 | |
16.04. 19:01:18.685 | 1,13 € | 500 | |
16.04. 16:23:52.869 | 1,26 € | 15 | |
16.04. 16:20:54.563 | 1,29 € | 600 | |
16.04. 15:40:22.237 | 1,26 € | 15 | |
16.04. 15:34:39.013 | 1,06 € | 800 | |
16.04. 15:01:58.791 | 1,10 € | 800 | |
30.03. 19:24:35.892 | 0,715 € | 5.400 | |
27.03. 15:04:28.576 | 0,665 € | 5.400 | |
26.03. 14:42:22.797 | 0,67 € | 200 | |
09.03. 15:03:41.291 | 1,00 € | 100 | |
12.02. 14:58:46.250 | 1,24 € | 200 | |
12.02. 07:33:49.862 | 1,50 € | 1.200 | |
12.02. 07:31:17.559 | 1,59 € | 550 | |
11.02. 20:09:54.796 | 1,67 € | 250 | |
06.02. 07:30:03.889 | 2,06 € | 67 | |
31.01. 09:15:28.826 | 2,34 € | 500 | |
27.01. 21:16:44.058 | 2,56 € | 385 | |
02.01. 18:39:08.273 | 2,26 € | 100 | |
27.12. 18:22:32.656 | 2,78 € | 135 | |
27.12. 16:31:18.417 | 2,50 € | 8 | |
15.11. 16:56:08.157 | 1,99 € | 276 | |
27.09. 15:44:11.193 | 3,192 € | 100 | |
26.09. 18:39:44.127 | 3,476 € | 150 | |
07.06. 09:16:14.757 | 5,562 € | 1.200 | |
29.05. 15:49:55.493 | 6,507 € | 1.200 | |
17.05. 20:36:01.929 | 6,449 € | 16 | |
17.05. 15:52:12.211 | 6,433 € | 1.500 | |
16.05. 18:32:43.316 | 6,995 € | 500 | |
16.05. 16:29:50.998 | 7,366 € | 1.000 | |
16.05. 13:55:02.840 | 7,398 € | 1.000 | |
15.05. 18:44:21.069 | 7,101 € | 1.000 | |
15.05. 17:17:29.933 | 8,159 € | 1.000 | |
15.05. 16:19:26.333 | 7,494 € | 1.000 | |
15.05. 16:11:38.250 | 7,867 € | 1.300 | |
15.05. 15:57:06.599 | 7,282 € | 300 | |
15.05. 15:45:35.433 | 8,013 € | 1.000 | |
15.05. 15:35:31.606 | 6,845 € | 500 | |
15.05. 15:07:52.325 | 6,29 € | 500 | |
15.05. 11:46:13.549 | 6,077 € | 288 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:08:00.000 | 5.851 | 1,74 € | 1,76 € | 5.851 |
17:07:00.000 | 5.851 | 1,738 € | 1,762 € | 5.851 |
17:06:00.000 | 5.851 | 1,736 € | 1,762 € | 5.851 |
17:05:00.000 | 5.851 | 1,734 € | 1,766 € | 5.851 |
17:02:00.000 | 5.851 | 1,73 € | 1,77 € | 5.851 |
17:01:00.000 | 5.851 | 1,73 € | 1,78 € | 5.851 |
17:00:00.000 | 5.851 | 1,743 € | 1,765 € | 5.851 |
16:59:00.000 | 5.851 | 1,743 € | 1,765 € | 5.851 |
16:58:00.000 | 5.851 | 1,742 € | 1,764 € | 5.851 |
Stammdaten
WKN | A2PF3F |
ISIN | US70465T1079 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,55 % |
Abstand 52W Hoch | 72,62 % |
Abstand 52W Tief | 6,75 % |
Vola 30 Tage | 31,53 % |
Vola 250 Tage | 91,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,790 | -2,793 | |
1 Monat | 1,980 | -12,121 | |
6 Monate | 2,550 | -31,765 | |
Lfd. Jahr | 4,750 | -63,368 | |
1 Jahr | 4,640 | -62,500 | |
3 Jahre | 8,108 | -78,540 | |
5 Jahre | 1,995 | -12,782 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 63 | - | |
Verkauf | 1405 | - | |
Kauf | 500 | - | |
Verkauf | 1 | - | |
Kauf | 205 | - |