Jetzt handeln
A2 MILK CO. LTD.
ISIN: NZATME0002S8 | WKN: A1JB6S
3,4000 €
+0,0505 +1,51 %
23.12. 22:59
Status: closed
Geld
3,3660 €
Stück: 152
Brief
3,4340 €
Stück: 152
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 21:59:54.511 | 3,50 € | 200 | |
21.11. 22:59:56.178 | 3,159 € | 741 | |
21.11. 22:57:06.273 | 3,189 € | 741 | |
21.11. 22:56:59.913 | 3,189 € | 500 | |
21.11. 22:55:43.268 | 3,159 € | 741 | |
21.11. 22:55:32.800 | 3,109 € | 741 | |
15.11. 13:01:49.586 | 2,906 € | 25 | |
11.11. 19:34:14.385 | 2,951 € | 1.000 | |
08.11. 18:29:20.039 | 3,18 € | 2.000 | |
23.10. 11:39:15.243 | 3,585 € | 300 | |
09.10. 10:58:28.730 | 3,851 € | 3 | |
15.08. 10:12:45.184 | 4,049 € | 500 | |
03.07. 18:21:43.649 | 4,04 € | 250 | |
27.06. 15:46:59.657 | 4,021 € | 2.000 | |
17.06. 22:43:47.632 | 4,038 € | 539 | |
22.05. 09:24:33.727 | 4,204 € | 120 | |
03.05. 07:54:36.141 | 3,553 € | 9.367 | |
02.05. 22:59:02.640 | 3,556 € | 1.200 | |
02.05. 22:55:58.519 | 3,556 € | 420 | |
17.04. 07:30:01.372 | 3,423 € | 500 | |
15.03. 09:23:46.161 | 3,436 € | 230 | |
11.03. 17:23:52.735 | 3,495 € | 1.000 | |
08.03. 17:54:40.538 | 3,64 € | 1.000 | |
22.02. 14:07:36.163 | 3,55 € | 100 | |
05.02. 16:41:34.587 | 2,921 € | 500 | |
01.02. 13:54:11.759 | 2,962 € | 120 | |
29.01. 18:15:07.421 | 2,832 € | 80 | |
22.01. 11:11:49.860 | 2,687 € | 80 | |
20.12. 15:25:41.591 | 2,577 € | 1.400 | |
07.12. 10:24:01.237 | 2,511 € | 160 | |
20.11. 10:56:53.611 | 2,491 € | 230 | |
24.10. 10:13:00.031 | 2,438 € | 200 | |
19.10. 08:31:41.252 | 2,426 € | 152 | |
12.10. 14:28:02.649 | 2,633 € | 1.000 | |
12.10. 09:48:00.501 | 2,536 € | 150 | |
29.09. 17:36:06.055 | 2,512 € | 400 | |
30.06. 12:32:57.797 | 2,999 € | 50 | |
12.06. 19:49:59.265 | 3,302 € | 8 | |
15.05. 17:30:43.804 | 3,178 € | 450 | |
04.04. 07:30:02.308 | 3,603 € | 200 | |
30.03. 08:18:27.648 | 3,507 € | 1.200 | |
16.03. 10:39:25.180 | 3,964 € | 200 | |
15.03. 12:18:16.353 | 4,046 € | 1.200 | |
16.02. 21:06:48.480 | 4,15 € | 220 | |
15.02. 08:00:03.386 | 4,23 € | 310 | |
14.02. 17:42:16.488 | 4,321 € | 800 | |
10.02. 09:21:31.694 | 4,386 € | 850 | |
07.02. 09:36:16.150 | 4,371 € | 900 | |
02.02. 19:32:26.309 | 4,375 € | 300 | |
02.02. 11:00:22.438 | 4,466 € | 300 | |
20.01. 13:16:51.532 | 4,407 € | 114 | |
05.01. 12:45:31.514 | 4,5235 € | 2.000 | |
04.01. 12:23:47.928 | 4,476 € | 300 | |
04.01. 09:56:44.815 | 4,524 € | 1.000 | |
30.12. 11:31:16.408 | 4,344 € | 500 | |
29.12. 21:13:02.905 | 4,438 € | 300 | |
27.12. 21:08:51.104 | 4,147 € | 1.000 | |
23.12. 15:34:57.485 | 4,274 € | 1.000 | |
20.12. 10:17:41.791 | 4,076 € | 330 | |
19.12. 17:32:09.648 | 4,068 € | 1.000 | |
29.11. 12:56:31.021 | 3,909 € | 300 | |
25.11. 21:56:53.289 | 4,00 € | 1.000 | |
11.11. 17:08:00.380 | 3,743 € | 50 | |
03.11. 07:32:58.662 | 3,532 € | 1.000 | |
02.11. 22:35:39.688 | 3,503 € | 1.000 | |
01.11. 12:14:29.588 | 3,345 € | 216 | |
27.10. 14:36:07.375 | 3,365 € | 11 | |
18.10. 11:25:15.509 | 3,46 € | 350 | |
29.09. 20:47:49.690 | 3,3735 € | 3.000 | |
27.09. 07:58:56.890 | 3,582 € | 350 | |
23.09. 18:33:05.077 | 3,3875 € | 1.093 | |
23.09. 18:28:57.734 | 3,403 € | 822 | |
23.09. 18:23:12.177 | 3,407 € | 1.094 | |
23.09. 18:19:46.845 | 3,409 € | 1.349 | |
23.09. 14:12:22.398 | 3,4785 € | 1.760 | |
07.09. 13:21:47.752 | 3,751 € | 700 | |
30.08. 16:57:43.337 | 3,99 € | 200 | |
17.08. 17:20:14.778 | 3,297 € | 50 | |
16.08. 20:54:21.953 | 3,352 € | 450 | |
14.07. 15:36:13.841 | 3,011 € | 850 | |
09.06. 21:12:20.777 | 2,848 € | 30 | |
30.05. 12:55:52.814 | 3,191 € | 350 | |
20.05. 08:07:51.217 | 2,801 € | 1.875 | |
19.05. 14:06:40.513 | 2,7565 € | 720 | |
18.05. 09:39:22.640 | 2,851 € | 1.000 | |
18.05. 09:39:03.369 | 2,8215 € | 2.000 | |
10.05. 09:40:04.703 | 2,581 € | 500 | |
22.04. 13:11:12.872 | 3,054 € | 1.000 | |
14.04. 21:43:00.071 | 3,22 € | 1.541 | |
14.04. 21:42:33.042 | 3,181 € | 1.541 | |
06.04. 11:32:01.649 | 3,444 € | 500 | |
31.03. 11:48:30.786 | 3,481 € | 850 | |
14.03. 15:58:22.603 | 3,364 € | 305 | |
28.02. 18:21:33.718 | 3,524 € | 630 | |
28.02. 18:06:32.127 | 3,57 € | 500 | |
21.02. 22:07:04.564 | 3,609 € | 700 | |
21.02. 09:42:37.652 | 3,674 € | 250 | |
18.02. 10:04:33.065 | 3,332 € | 100 | |
10.02. 14:01:16.037 | 3,423 € | 300 | |
01.02. 12:45:48.242 | 3,289 € | 1.000 | |
31.01. 18:12:01.798 | 3,334 € | 250 | |
24.01. 11:44:53.890 | 3,192 € | 630 | |
24.01. 11:43:30.574 | 3,166 € | 600 | |
24.01. 09:57:00.458 | 3,172 € | 1.000 | |
21.01. 15:50:15.862 | 3,207 € | 793 | |
21.01. 11:06:35.745 | 3,27 € | 350 | |
19.01. 09:54:01.371 | 3,43 € | 91 | |
17.01. 08:28:01.086 | 3,438 € | 500 | |
14.01. 16:41:08.759 | 3,361 € | 350 | |
12.01. 14:43:55.011 | 3,47 € | 400 | |
28.12. 13:13:14.436 | 3,452 € | 2.546 | |
28.12. 13:12:43.733 | 3,455 € | 1.000 | |
16.12. 15:00:39.135 | 3,4985 € | 2.000 | |
16.12. 09:14:15.782 | 3,491 € | 1.146 | |
16.12. 09:13:16.988 | 3,494 € | 2.000 | |
16.12. 09:12:38.292 | 3,494 € | 2.000 | |
15.12. 19:35:43.047 | 3,439 € | 60 | |
14.12. 14:10:10.137 | 3,461 € | 350 | |
03.12. 16:08:50.939 | 3,514 € | 1.541 | |
03.12. 16:08:31.413 | 3,458 € | 1.541 | |
03.12. 10:21:49.790 | 3,52 € | 278 | |
03.12. 09:25:09.121 | 3,52 € | 10 | |
02.12. 08:00:06.361 | 3,55 € | 500 | |
26.11. 08:23:41.293 | 3,8365 € | 300 | |
25.11. 19:37:49.130 | 3,94 € | 240 | |
18.11. 16:00:01.081 | 3,931 € | 1.600 | |
17.11. 18:34:07.834 | 3,838 € | 734 | |
17.11. 15:14:26.408 | 3,881 € | 700 | |
17.11. 11:59:57.904 | 3,874 € | 222 | |
09.11. 16:55:56.844 | 4,008 € | 100 | |
05.11. 13:46:48.638 | 4,178 € | 240 | |
04.11. 16:46:48.621 | 4,056 € | 172 | |
03.11. 15:28:22.414 | 4,009 € | 350 | |
29.10. 14:05:10.961 | 4,02 € | 300 | |
29.10. 14:05:05.265 | 4,047 € | 111 | |
29.10. 12:41:00.582 | 4,048 € | 700 | |
27.10. 08:45:43.527 | 3,862 € | 400 | |
27.10. 08:15:22.286 | 3,906 € | 90 | |
27.10. 08:01:01.477 | 3,786 € | 2.000 | |
26.10. 18:32:01.425 | 4,364 € | 250 | |
22.10. 10:51:46.349 | 4,366 € | 40 | |
22.10. 07:40:32.835 | 4,382 € | 270 | |
21.10. 16:52:03.010 | 4,571 € | 655 | |
21.10. 16:47:41.240 | 4,573 € | 964 | |
21.10. 16:38:06.788 | 4,573 € | 1.992 | |
21.10. 10:19:14.589 | 4,565 € | 200 | |
20.10. 18:44:58.951 | 4,69 € | 250 | |
20.10. 17:10:26.686 | 4,706 € | 2.000 | |
20.10. 12:10:52.178 | 4,685 € | 270 | |
20.10. 12:06:04.526 | 4,685 € | 1.000 | |
20.10. 10:45:32.348 | 4,656 € | 420 | |
19.10. 08:02:29.470 | 4,381 € | 500 | |
18.10. 19:33:22.648 | 4,137 € | 830 | |
15.10. 21:27:32.107 | 4,25 € | 391 | |
15.10. 09:28:05.618 | 4,27 € | 750 | |
13.10. 16:15:53.058 | 4,106 € | 500 | |
13.10. 15:02:21.331 | 4,107 € | 800 | |
13.10. 14:37:28.710 | 4,18 € | 7.400 | |
13.10. 11:38:26.306 | 4,093 € | 100 | |
13.10. 08:04:06.262 | 4,13 € | 580 | |
13.10. 08:03:59.550 | 4,13 € | 580 | |
08.10. 08:00:47.062 | 3,7665 € | 2.000 | |
07.10. 07:58:47.518 | 4,067 € | 700 | |
05.10. 09:52:24.569 | 4,102 € | 300 | |
01.10. 16:14:34.390 | 3,86 € | 200 | |
29.09. 08:04:35.767 | 3,703 € | 1.000 | |
29.09. 07:35:29.066 | 3,7555 € | 1.660 | |
27.09. 16:52:11.743 | 3,673 € | 1.751 | |
22.09. 10:32:12.855 | 3,355 € | 1.000 | |
22.09. 07:32:03.563 | 3,451 € | 200 | |
21.09. 08:30:41.112 | 3,299 € | 300 | |
20.09. 19:28:47.439 | 3,299 € | 200 | |
20.09. 15:39:21.221 | 3,352 € | 250 | |
16.09. 11:45:19.881 | 3,431 € | 210 | |
16.09. 10:47:52.058 | 3,433 € | 185 | |
15.09. 21:57:35.880 | 3,372 € | 50 | |
14.09. 17:27:20.924 | 3,401 € | 110 | |
14.09. 10:01:22.835 | 3,4145 € | 560 | |
10.09. 10:50:42.764 | 3,4315 € | 200 | |
09.09. 21:48:16.485 | 3,44 € | 221 | |
09.09. 20:27:27.016 | 3,44 € | 150 | |
09.09. 09:41:21.205 | 3,372 € | 450 | |
08.09. 21:58:31.819 | 3,51 € | 339 | |
08.09. 17:46:04.325 | 3,478 € | 405 | |
06.09. 16:57:05.897 | 3,5525 € | 350 | |
01.09. 15:34:08.773 | 3,5515 € | 1.111 | |
31.08. 20:41:25.040 | 3,6005 € | 100 | |
31.08. 12:54:21.848 | 3,5645 € | 193 | |
27.08. 12:04:13.655 | 3,6605 € | 10.000 | |
27.08. 09:11:06.265 | 3,7195 € | 2.000 | |
26.08. 22:17:21.437 | 3,6785 € | 600 | |
26.08. 15:02:04.138 | 3,7645 € | 1.200 | |
26.08. 13:14:31.528 | 3,7535 € | 200 | |
26.08. 10:25:46.515 | 3,784 € | 150 | |
26.08. 08:05:41.400 | 3,751 € | 900 | |
25.08. 14:42:35.267 | 4,272 € | 1.200 | |
25.08. 07:31:44.052 | 4,1365 € | 160 | |
24.08. 15:26:29.613 | 4,153 € | 100 | |
24.08. 13:07:03.791 | 4,159 € | 250 | |
20.08. 20:01:40.506 | 3,915 € | 1.370 | |
20.08. 08:16:28.808 | 3,9705 € | 500 | |
17.08. 12:30:56.189 | 3,9285 € | 2.000 | |
17.08. 08:01:41.309 | 3,9245 € | 450 | |
16.08. 15:18:12.816 | 4,0965 € | 100 | |
04.08. 18:26:56.938 | 3,807 € | 500 | |
04.08. 10:42:37.722 | 3,8295 € | 25 | |
04.08. 07:46:29.206 | 3,893 € | 1.541 | |
03.08. 17:16:01.344 | 3,6925 € | 700 | |
03.08. 15:43:05.416 | 3,694 € | 1.000 | |
02.08. 18:59:58.762 | 3,751 € | 2.000 | |
02.08. 08:00:01.646 | 3,711 € | 200 | |
27.07. 14:52:02.364 | 3,7425 € | 200 | |
27.07. 13:38:29.678 | 3,693 € | 170 | |
27.07. 13:37:09.004 | 3,755 € | 500 | |
27.07. 09:51:10.036 | 3,795 € | 100 | |
23.07. 15:59:25.044 | 4,175 € | 650 | |
23.07. 10:22:32.620 | 4,171 € | 100 | |
19.07. 15:02:08.415 | 4,2835 € | 150 | |
19.07. 14:55:42.181 | 4,2805 € | 100 | |
16.07. 17:39:49.021 | 4,4465 € | 1.124 | |
16.07. 13:42:19.278 | 4,446 € | 224 | |
16.07. 13:19:08.223 | 4,4475 € | 400 | |
16.07. 09:58:31.493 | 4,4375 € | 250 | |
16.07. 09:43:26.137 | 4,464 € | 1.000 | |
15.07. 22:19:04.033 | 4,396 € | 200 | |
15.07. 20:14:23.002 | 4,2495 € | 750 | |
15.07. 16:56:13.071 | 4,2845 € | 200 | |
15.07. 13:08:29.259 | 4,3195 € | 935 | |
15.07. 08:11:19.284 | 4,386 € | 1.000 | |
15.07. 07:41:58.923 | 4,418 € | 300 | |
15.07. 07:30:19.499 | 4,4515 € | 200 | |
15.07. 07:30:19.463 | 4,269 € | 220 | |
14.07. 12:24:37.376 | 4,4675 € | 100 | |
13.07. 16:20:36.246 | 4,5695 € | 1.200 | |
13.07. 14:29:59.808 | 4,5795 € | 3.000 | |
13.07. 13:37:57.671 | 4,5555 € | 1.080 | |
13.07. 12:01:26.313 | 4,5525 € | 220 | |
12.07. 21:24:42.550 | 4,6035 € | 150 | |
12.07. 19:25:00.555 | 4,588 € | 100 | |
12.07. 18:18:18.697 | 4,602 € | 45 | |
12.07. 17:32:24.121 | 4,602 € | 109 | |
12.07. 16:40:03.774 | 4,6025 € | 110 | |
12.07. 16:08:17.399 | 4,5815 € | 110 | |
12.07. 15:52:00.449 | 4,5915 € | 100 | |
12.07. 15:14:05.093 | 4,634 € | 700 | |
12.07. 13:37:40.124 | 4,591 € | 1.000 | |
12.07. 12:55:07.937 | 4,609 € | 250 | |
12.07. 11:32:41.721 | 4,6145 € | 50 | |
12.07. 11:17:57.886 | 4,6335 € | 500 | |
12.07. 09:41:46.257 | 4,6155 € | 170 | |
12.07. 09:34:20.511 | 4,5995 € | 500 | |
12.07. 09:33:54.029 | 4,5995 € | 1.000 | |
12.07. 09:14:34.713 | 4,5995 € | 435 | |
12.07. 09:14:09.241 | 4,5995 € | 200 | |
12.07. 09:00:09.451 | 4,59 € | 200 | |
12.07. 08:54:29.677 | 4,587 € | 450 | |
12.07. 08:27:03.784 | 4,58 € | 174 | |
12.07. 07:32:50.544 | 4,549 € | 100 | |
12.07. 07:30:04.453 | 4,6325 € | 200 | |
10.07. 10:18:19.619 | 4,9215 € | 140 | |
09.07. 21:16:36.191 | 4,8055 € | 2.000 | |
09.07. 20:35:00.138 | 4,789 € | 500 | |
09.07. 20:33:23.865 | 4,758 € | 180 | |
09.07. 18:30:39.864 | 4,619 € | 420 | |
09.07. 18:19:03.233 | 4,6055 € | 1.000 | |
09.07. 18:06:47.245 | 4,6055 € | 160 | |
09.07. 18:05:13.528 | 4,6055 € | 90 | |
09.07. 17:56:56.605 | 4,6055 € | 1.000 | |
09.07. 17:51:50.803 | 4,5935 € | 217 | |
09.07. 17:07:53.964 | 4,5925 € | 543 | |
09.07. 12:33:07.945 | 4,513 € | 400 | |
08.07. 08:41:28.586 | 4,5285 € | 120 | |
05.07. 16:44:25.654 | 4,3155 € | 250 | |
02.07. 20:43:40.396 | 4,151 € | 55 | |
02.07. 08:04:24.754 | 4,0715 € | 500 | |
01.07. 08:28:08.831 | 3,8655 € | 70 | |
30.06. 13:54:39.201 | 3,8625 € | 150 | |
30.06. 07:30:03.684 | 3,681 € | 500 | |
29.06. 15:41:05.865 | 3,939 € | 140 | |
28.06. 12:59:26.969 | 4,005 € | 200 | |
28.06. 10:54:54.758 | 4,0055 € | 500 | |
28.06. 09:53:07.170 | 4,0095 € | 250 | |
28.06. 09:23:20.617 | 4,01 € | 400 | |
25.06. 11:49:02.816 | 4,1615 € | 593 | |
22.06. 20:28:39.147 | 3,861 € | 40 | |
22.06. 12:15:29.621 | 3,8515 € | 203 | |
22.06. 10:44:05.392 | 3,857 € | 900 | |
21.06. 17:31:58.020 | 3,898 € | 300 | |
21.06. 08:33:55.995 | 3,8935 € | 200 | |
18.06. 20:31:37.775 | 4,1065 € | 25 | |
18.06. 17:46:58.190 | 4,104 € | 1.000 | |
18.06. 16:13:18.232 | 4,1025 € | 120 | |
18.06. 12:10:05.607 | 4,0685 € | 250 | |
18.06. 08:07:27.646 | 3,906 € | 500 | |
17.06. 17:05:06.106 | 3,898 € | 120 | |
16.06. 08:00:00.811 | 3,8035 € | 131 | |
15.06. 19:08:23.265 | 3,916 € | 100 | |
15.06. 11:48:44.249 | 3,8885 € | 118 | |
15.06. 10:25:26.921 | 3,8855 € | 1.370 | |
14.06. 20:21:56.564 | 3,767 € | 140 | |
14.06. 15:34:53.622 | 3,738 € | 250 | |
11.06. 10:11:20.776 | 3,693 € | 300 | |
10.06. 16:44:48.856 | 3,488 € | 200 | |
10.06. 07:31:08.982 | 3,5825 € | 100 | |
08.06. 10:48:06.256 | 3,697 € | 850 | |
07.06. 15:21:13.951 | 3,791 € | 200 | |
03.06. 21:30:19.398 | 3,655 € | 750 | |
03.06. 21:16:06.563 | 3,68 € | 200 | |
03.06. 12:10:38.029 | 3,6825 € | 550 | |
01.06. 16:37:47.993 | 3,6855 € | 200 | |
01.06. 16:03:44.879 | 3,756 € | 100 | |
01.06. 10:04:37.743 | 3,727 € | 135 | |
01.06. 08:15:38.500 | 3,6325 € | 500 | |
31.05. 21:56:42.881 | 3,7435 € | 500 | |
31.05. 21:48:07.181 | 3,7055 € | 850 | |
31.05. 18:18:18.847 | 3,7405 € | 250 | |
31.05. 18:09:12.626 | 3,7405 € | 134 | |
31.05. 18:08:36.942 | 3,7405 € | 1.000 | |
31.05. 18:07:17.465 | 3,7405 € | 300 | |
31.05. 16:52:02.181 | 3,682 € | 100 | |
31.05. 16:04:44.594 | 3,668 € | 1.000 | |
31.05. 15:48:51.630 | 3,6615 € | 400 | |
31.05. 14:57:40.902 | 3,6325 € | 600 | |
31.05. 14:19:11.845 | 3,6245 € | 65 | |
31.05. 13:40:41.476 | 3,601 € | 850 | |
31.05. 12:30:03.827 | 3,5755 € | 150 | |
31.05. 12:03:38.272 | 3,576 € | 850 | |
31.05. 11:41:33.001 | 3,576 € | 300 | |
31.05. 11:39:26.695 | 3,5765 € | 100 | |
31.05. 11:27:38.934 | 3,5755 € | 100 | |
28.05. 15:57:35.950 | 3,6405 € | 900 | |
25.05. 12:34:53.048 | 3,492 € | 500 | |
25.05. 11:54:31.681 | 3,4945 € | 160 | |
25.05. 07:32:03.694 | 3,424 € | 200 | |
19.05. 16:36:37.467 | 3,312 € | 305 | |
19.05. 15:48:48.995 | 3,3085 € | 54 | |
19.05. 10:03:03.201 | 3,224 € | 151 | |
17.05. 07:32:03.387 | 3,4595 € | 200 | |
13.05. 09:33:13.179 | 3,60 € | 160 | |
11.05. 10:46:56.529 | 4,1055 € | 70 | |
10.05. 09:37:35.617 | 4,0475 € | 260 | |
30.04. 21:59:50.552 | 4,755 € | 103 | |
29.04. 17:14:49.164 | 4,7365 € | 120 | |
29.04. 11:10:20.579 | 4,747 € | 250 | |
23.04. 15:02:28.270 | 4,6995 € | 500 | |
23.04. 10:24:52.845 | 4,708 € | 230 | |
16.04. 11:44:34.910 | 5,339 € | 95 | |
14.04. 09:27:32.762 | 5,419 € | 300 | |
09.04. 18:27:38.489 | 5,032 € | 1.000 | |
08.04. 12:49:59.821 | 5,37 € | 150 | |
08.04. 10:38:43.764 | 5,291 € | 400 | |
30.03. 14:47:30.887 | 5,037 € | 150 | |
29.03. 07:30:04.183 | 4,995 € | 350 | |
26.03. 21:21:13.358 | 5,181 € | 140 | |
25.03. 07:32:03.939 | 5,33 € | 95 | |
19.03. 14:26:22.147 | 5,597 € | 200 | |
19.03. 09:20:30.525 | 5,619 € | 50 | |
18.03. 08:22:56.502 | 5,476 € | 300 | |
12.03. 13:23:43.377 | 5,558 € | 200 | |
11.03. 16:00:58.969 | 5,734 € | 320 | |
09.03. 15:37:26.498 | 5,786 € | 160 | |
09.03. 13:10:07.803 | 5,767 € | 100 | |
04.03. 20:44:56.040 | 5,94 € | 100 | |
26.02. 16:43:16.705 | 5,698 € | 300 | |
25.02. 08:47:53.046 | 5,949 € | 100 | |
25.02. 07:50:12.210 | 5,93 € | 100 | |
19.02. 17:08:32.945 | 6,84 € | 300 | |
19.02. 08:52:15.230 | 6,534 € | 30 | |
17.02. 16:33:43.191 | 6,396 € | 140 | |
02.02. 21:49:30.438 | 6,469 € | 225 | |
02.02. 07:30:19.071 | 6,471 € | 362 | |
01.02. 12:31:43.963 | 6,707 € | 150 | |
29.01. 17:28:07.714 | 6,973 € | 500 | |
28.01. 11:13:48.131 | 6,619 € | 200 | |
26.01. 22:58:59.343 | 6,684 € | 50 | |
21.01. 10:10:58.896 | 6,629 € | 226 | |
20.01. 16:06:34.259 | 6,723 € | 444 | |
19.01. 17:10:59.557 | 6,332 € | 2.000 | |
18.01. 11:04:33.412 | 6,475 € | 123 | |
18.01. 08:06:19.035 | 6,574 € | 30 | |
18.01. 07:30:03.673 | 6,573 € | 175 | |
15.01. 10:19:46.580 | 6,719 € | 200 | |
14.01. 20:16:02.168 | 6,622 € | 250 | |
14.01. 13:47:05.681 | 6,525 € | 645 | |
14.01. 10:01:39.300 | 6,599 € | 816 | |
12.01. 18:49:45.917 | 6,629 € | 30 | |
11.01. 08:07:59.502 | 6,895 € | 22 | |
08.01. 08:55:48.255 | 6,813 € | 150 | |
04.01. 08:39:39.805 | 7,33 € | 140 | |
04.01. 07:30:08.727 | 7,433 € | 200 | |
30.12. 13:54:30.066 | 7,094 € | 150 | |
29.12. 20:54:30.604 | 7,349 € | 62 | |
29.12. 07:37:45.688 | 7,265 € | 500 | |
28.12. 16:22:57.908 | 7,264 € | 250 | |
28.12. 08:12:37.688 | 7,139 € | 120 | |
28.12. 07:45:20.828 | 7,093 € | 280 | |
28.12. 07:45:20.749 | 7,093 € | 350 | |
28.12. 07:31:29.193 | 7,077 € | 1.397 | |
28.12. 07:30:10.268 | 7,064 € | 180 | |
28.12. 07:30:09.899 | 7,064 € | 150 | |
22.12. 10:03:38.272 | 6,779 € | 110 | |
22.12. 08:00:18.813 | 6,532 € | 1.500 | |
21.12. 08:24:49.816 | 6,393 € | 240 | |
18.12. 19:08:26.807 | 6,441 € | 220 | |
16.12. 16:25:16.044 | 8,371 € | 61 | |
15.12. 13:30:55.346 | 8,391 € | 50 | |
15.12. 10:15:44.948 | 8,387 € | 62 | |
14.12. 20:43:11.661 | 8,322 € | 30 | |
14.12. 09:55:31.083 | 8,093 € | 166 | |
10.12. 12:53:00.431 | 8,044 € | 35 | |
10.12. 08:21:45.009 | 8,413 € | 400 | |
10.12. 08:00:53.085 | 8,415 € | 400 | |
07.12. 13:07:31.471 | 8,062 € | 300 | |
03.12. 14:37:02.452 | 8,162 € | 40 | |
02.12. 14:34:50.467 | 8,102 € | 40 | |
30.11. 18:00:52.378 | 8,692 € | 500 | |
23.11. 09:15:56.503 | 8,307 € | 150 | |
19.11. 10:05:53.572 | 8,36 € | 610 | |
18.11. 19:56:15.161 | 8,773 € | 20 | |
18.11. 11:45:10.830 | 8,776 € | 173 | |
18.11. 07:41:48.864 | 8,46 € | 110 | |
16.11. 07:30:02.550 | 8,602 € | 55 | |
11.11. 07:35:10.552 | 9,152 € | 55 | |
09.11. 13:15:19.760 | 9,077 € | 166 | |
09.11. 09:58:57.626 | 8,994 € | 200 | |
04.11. 21:53:43.343 | 8,229 € | 62 | |
04.11. 19:52:12.096 | 8,291 € | 220 | |
03.11. 09:13:24.800 | 8,287 € | 124 | |
03.11. 08:06:24.040 | 8,265 € | 55 | |
02.11. 07:30:05.151 | 7,892 € | 350 | |
26.10. 15:41:53.617 | 8,766 € | 500 | |
23.10. 16:31:23.039 | 8,603 € | 395 | |
18.10. 17:48:02.837 | 8,715 € | 75 | |
16.10. 21:53:44.624 | 8,77 € | 500 | |
12.10. 17:04:41.956 | 8,84 € | 60 | |
10.10. 10:04:58.321 | 8,673 € | 75 | |
08.10. 13:00:40.766 | 8,919 € | 350 | |
01.10. 10:16:56.793 | 8,474 € | 90 | |
30.09. 21:53:58.788 | 8,898 € | 150 | |
30.09. 19:45:50.593 | 8,924 € | 30 | |
30.09. 16:27:44.945 | 8,801 € | 60 | |
29.09. 18:35:57.442 | 8,771 € | 300 | |
29.09. 16:37:23.105 | 8,776 € | 600 | |
29.09. 16:35:54.090 | 8,715 € | 2.600 | |
29.09. 15:22:35.875 | 9,179 € | 22 | |
28.09. 08:03:22.636 | 9,475 € | 40 | |
18.09. 07:48:23.150 | 10,292 € | 20 | |
17.09. 22:50:32.122 | 10,36 € | 20 | |
17.09. 20:05:45.850 | 10,244 € | 200 | |
16.09. 09:56:33.307 | 10,446 € | 385 | |
16.09. 09:07:33.920 | 10,448 € | 100 | |
14.09. 08:00:01.567 | 10,086 € | 150 | |
11.09. 12:08:03.651 | 10,224 € | 200 | |
09.09. 09:55:59.127 | 9,976 € | 100 | |
02.09. 11:04:34.130 | 10,302 € | 450 | |
31.08. 07:32:17.057 | 10,346 € | 400 | |
28.08. 10:16:08.836 | 10,854 € | 128 | |
28.08. 08:18:52.514 | 10,702 € | 400 | |
28.08. 08:12:28.410 | 10,702 € | 100 | |
26.08. 17:26:44.692 | 11,236 € | 200 | |
24.08. 14:03:23.141 | 11,192 € | 164 | |
24.08. 09:33:32.249 | 11,162 € | 20 | |
19.08. 13:27:40.104 | 11,344 € | 100 | |
19.08. 08:37:03.705 | 11,308 € | 450 | |
18.08. 16:36:13.143 | 11,90 € | 600 | |
18.08. 14:55:17.086 | 11,74 € | 12 | |
03.08. 16:14:11.503 | 10,636 € | 7 | |
29.07. 18:57:13.769 | 12,046 € | 100 | |
29.07. 07:35:48.154 | 12,672 € | 220 | |
29.07. 07:31:45.718 | 12,726 € | 220 | |
27.07. 11:59:23.712 | 11,75 € | 100 | |
27.07. 07:56:54.734 | 12,534 € | 245 | |
27.07. 07:56:04.782 | 12,534 € | 245 | |
21.07. 17:32:19.973 | 12,394 € | 100 | |
21.07. 15:52:57.030 | 12,464 € | 200 | |
21.07. 07:59:37.557 | 12,904 € | 290 | |
20.07. 18:08:21.478 | 12,172 € | 100 | |
20.07. 08:06:14.798 | 11,886 € | 200 | |
17.07. 18:22:35.150 | 11,868 € | 101 | |
17.07. 15:48:02.916 | 11,838 € | 100 | |
17.07. 12:44:12.179 | 11,852 € | 90 | |
16.07. 08:02:40.163 | 11,756 € | 1.500 | |
08.07. 13:39:20.466 | 12,086 € | 13 | |
06.07. 20:31:47.904 | 11,982 € | 75 | |
03.07. 18:05:18.013 | 12,408 € | 25 | |
03.07. 17:01:49.062 | 12,138 € | 6 | |
02.07. 17:37:33.504 | 11,87 € | 70 | |
02.07. 16:57:28.237 | 12,056 € | 395 | |
02.07. 15:11:52.148 | 12,094 € | 40 | |
01.07. 16:25:19.535 | 11,652 € | 25 | |
01.07. 09:37:55.372 | 11,644 € | 25 | |
01.07. 08:26:08.308 | 11,342 € | 50 | |
29.06. 11:52:46.474 | 11,444 € | 450 | |
18.06. 09:32:49.492 | 12,00 € | 400 | |
12.06. 14:52:45.288 | 10,61 € | 6 | |
03.06. 18:46:51.052 | 10,648 € | 1 | |
29.05. 11:11:44.254 | 10,736 € | 2 | |
28.05. 15:44:48.602 | 10,368 € | 190 | |
13.05. 18:18:22.895 | 10,72 € | 31 | |
12.05. 15:57:53.572 | 10,692 € | 400 | |
23.04. 13:55:12.367 | 10,904 € | 50 | |
21.04. 12:02:57.640 | 10,496 € | 150 | |
30.03. 18:25:51.689 | 9,595 € | 200 | |
13.03. 09:43:17.985 | 8,299 € | 235 | |
06.03. 18:51:58.573 | 9,588 € | 150 | |
05.03. 18:19:19.245 | 9,589 € | 150 | |
04.03. 15:33:04.566 | 9,524 € | 228 | |
27.02. 13:32:50.271 | 9,337 € | 110 | |
13.02. 08:26:45.311 | 9,494 € | 110 | |
04.02. 09:51:27.555 | 8,393 € | 300 | |
29.01. 16:32:49.538 | 9,131 € | 1.000 | |
28.01. 21:01:43.413 | 9,133 € | 250 | |
16.01. 19:47:06.541 | 8,896 € | 100 | |
10.01. 21:49:46.532 | 8,984 € | 56 | |
07.01. 10:19:27.966 | 8,819 € | 1 | |
04.01. 12:26:21.210 | 8,86 € | 20 | |
27.12. 16:33:34.424 | 8,941 € | 120 | |
11.12. 08:17:15.350 | 9,076 € | 170 | |
02.12. 19:34:06.815 | 9,071 € | 880 | |
18.11. 17:41:30.084 | 7,469 € | 10 | |
15.11. 18:10:44.468 | 7,546 € | 300 | |
13.11. 11:13:52.851 | 7,261 € | 125 | |
12.11. 20:13:27.078 | 7,169 € | 380 | |
06.11. 18:46:53.867 | 6,811 € | 55 | |
06.11. 09:53:15.649 | 6,90 € | 2 | |
06.11. 08:02:07.146 | 7,13 € | 100 | |
04.11. 17:00:08.497 | 7,558 € | 350 | |
04.11. 12:37:20.503 | 7,556 € | 140 | |
25.10. 07:30:25.487 | 7,467 € | 200 | |
24.10. 08:02:35.454 | 7,485 € | 440 | |
24.10. 08:02:35.387 | 7,485 € | 280 | |
21.10. 13:33:34.679 | 7,554 € | 200 | |
09.10. 20:11:48.117 | 7,489 € | 160 | |
09.10. 08:45:03.232 | 7,50 € | 145 | |
01.10. 19:16:27.431 | 7,517 € | 100 | |
24.09. 07:59:22.010 | 7,658 € | 64 | |
18.09. 13:42:48.814 | 7,899 € | 50 | |
18.09. 13:12:30.764 | 7,899 € | 750 | |
18.09. 08:06:56.049 | 8,006 € | 93 | |
13.09. 13:29:00.977 | 8,176 € | 500 | |
11.09. 08:01:06.567 | 8,282 € | 1.084 | |
09.09. 21:26:07.398 | 9,066 € | 30 | |
09.09. 19:15:55.316 | 9,044 € | 1.084 | |
09.09. 10:41:52.059 | 8,894 € | 28 | |
03.09. 10:55:51.102 | 8,50 € | 90 | |
02.09. 14:00:34.845 | 8,318 € | 31 | |
29.08. 20:58:52.105 | 7,933 € | 40 | |
23.08. 07:30:12.868 | 8,178 € | 100 | |
22.08. 15:46:49.805 | 8,573 € | 1.000 | |
21.08. 19:56:43.629 | 8,602 € | 145 | |
21.08. 12:04:12.152 | 8,879 € | 60 | |
21.08. 09:05:26.873 | 8,658 € | 300 | |
21.08. 07:31:34.903 | 8,496 € | 90 | |
20.08. 22:21:52.010 | 10,126 € | 50 | |
20.08. 11:03:14.057 | 9,989 € | 100 | |
20.08. 11:02:33.461 | 9,985 € | 550 | |
19.08. 16:24:35.336 | 9,48 € | 33 | |
12.08. 07:59:21.718 | 9,37 € | 106 | |
01.08. 18:11:25.029 | 10,59 € | 70 | |
23.07. 16:03:53.537 | 10,582 € | 5 | |
23.07. 11:23:54.640 | 10,594 € | 90 | |
19.07. 22:19:00.688 | 10,27 € | 40 | |
19.07. 09:22:11.371 | 10,234 € | 2 | |
12.07. 17:27:49.541 | 9,727 € | 112 | |
10.07. 11:08:31.383 | 9,506 € | 1.000 | |
28.06. 17:58:01.956 | 8,6752 € | 150 | |
18.06. 18:06:17.164 | 8,2396 € | 500 | |
17.06. 19:10:59.238 | 8,3353 € | 300 | |
07.06. 09:55:36.265 | 8,2753 € | 50 | |
31.05. 14:01:59.825 | 9,2189 € | 50 | |
27.05. 12:51:09.445 | 9,2316 € | 215 | |
27.05. 08:01:53.905 | 9,0607 € | 580 | |
17.05. 16:52:45.490 | 9,5545 € | 800 | |
17.05. 12:51:17.732 | 9,5373 € | 30 | |
14.05. 12:55:09.716 | 9,3362 € | 100 | |
08.05. 09:27:31.337 | 9,6567 € | 155 | |
07.05. 20:16:51.935 | 9,738 € | 150 | |
02.05. 10:14:51.464 | 9,4943 € | 900 | |
24.04. 15:17:07.305 | 9,661 € | 367 | |
23.04. 18:26:30.204 | 9,6147 € | 180 | |
23.04. 15:50:10.205 | 9,6345 € | 100 | |
15.04. 09:01:34.636 | 9,2027 € | 200 | |
15.04. 08:38:21.436 | 9,1981 € | 360 | |
08.04. 21:59:20.480 | 8,678 € | 500 | |
05.04. 08:57:00.506 | 8,646 € | 11 | |
03.04. 21:05:07.723 | 8,9465 € | 900 | |
01.04. 18:38:40.621 | 8,636 € | 50 | |
01.04. 18:05:47.544 | 8,749 € | 350 | |
26.03. 11:49:41.529 | 8,561 € | 90 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 152 | 3,366 € | 3,434 € | 152 |
23.12. 22:53:00 | 152 | 3,366 € | 3,434 € | 152 |
23.12. 22:50:00 | 152 | 3,366 € | 3,434 € | 152 |
23.12. 22:47:00 | 152 | 3,366 € | 3,434 € | 152 |
23.12. 22:44:00 | 152 | 3,366 € | 3,434 € | 152 |
23.12. 22:41:00 | 152 | 3,366 € | 3,434 € | 152 |
23.12. 22:38:00 | 152 | 3,366 € | 3,434 € | 152 |
23.12. 22:35:00 | 152 | 3,366 € | 3,434 € | 152 |
23.12. 22:32:00 | 152 | 3,366 € | 3,434 € | 152 |
Stammdaten
WKN | A1JB6S |
ISIN | NZATME0002S8 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,33 % |
Abstand 52W Hoch | 25,45 % |
Abstand 52W Tief | 39,27 % |
Vola 30 Tage | 16,18 % |
Vola 250 Tage | 46,88 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,436 | -2,503 | |
1 Monat | 3,422 | -2,104 | |
6 Monate | 3,984 | -15,916 | |
Lfd. Jahr | 2,575 | +30,103 | |
1 Jahr | 2,610 | +28,333 | |
3 Jahre | 3,490 | -4,012 | |
5 Jahre | 9,136 | -63,337 |