Jetzt handeln
ALEXANDER'S INC. DL 1
ISIN: US0147521092 | WKN: 857899
192,0000 €
-3,0000 -1,54 %
20.12. 22:58
Status: closed
Geld
187,0000 €
Stück: 39
Brief
197,0000 €
Stück: 39
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 07:33:00.398 | 198,00 € | 12 | |
20.03. 08:36:44.715 | 192,00 € | 16 | |
12.02. 07:38:07.666 | 202,00 € | 1 | |
26.01. 13:41:37.864 | 208,00 € | 14 | |
09.01. 09:42:07.897 | 202,00 € | 8 | |
28.12. 11:53:48.328 | 193,00 € | 50 | |
02.11. 09:57:03.718 | 180,00 € | 6 | |
23.09. 10:04:25.960 | 176,00 € | 60 | |
10.08. 08:28:42.414 | 175,00 € | 4 | |
24.07. 12:35:27.591 | 172,00 € | 10 | |
19.06. 16:43:52.486 | 167,00 € | 6 | |
06.05. 10:02:49.672 | 156,00 € | 52 | |
02.05. 13:39:19.819 | 173,00 € | 20 | |
28.04. 22:18:31.103 | 172,00 € | 4 | |
23.03. 22:12:32.731 | 169,00 € | 9 | |
02.03. 17:48:23.482 | 200,00 € | 10 | |
27.02. 21:30:28.212 | 208,00 € | 40 | |
27.02. 15:44:48.456 | 210,00 € | 20 | |
08.02. 10:48:58.869 | 218,00 € | 1 | |
06.02. 12:12:39.030 | 222,00 € | 4 | |
05.01. 10:35:01.525 | 214,00 € | 10 | |
19.12. 10:08:04.824 | 218,00 € | 10 | |
30.11. 17:06:18.502 | 234,00 € | 44 | |
07.11. 20:42:32.394 | 232,00 € | 45 | |
03.11. 13:46:57.258 | 236,00 € | 10 | |
03.11. 11:28:15.282 | 238,00 € | 37 | |
02.11. 14:28:19.431 | 238,00 € | 45 | |
31.10. 15:12:18.263 | 240,00 € | 29 | |
27.10. 14:25:25.339 | 230,00 € | 10 | |
23.09. 20:46:02.488 | 220,00 € | 19 | |
03.08. 16:18:31.118 | 248,00 € | 10 | |
26.07. 21:40:29.142 | 230,00 € | 10 | |
14.06. 17:15:19.772 | 212,00 € | 10 | |
11.05. 19:58:38.463 | 222,00 € | 10 | |
11.05. 10:27:16.228 | 224,00 € | 1 | |
03.05. 16:15:18.006 | 230,00 € | 10 | |
22.04. 17:12:15.424 | 242,00 € | 25 | |
24.03. 18:27:21.063 | 226,00 € | 10 | |
09.03. 10:46:08.565 | 234,00 € | 10 | |
21.02. 17:26:31.390 | 226,00 € | 15 | |
14.02. 15:31:23.569 | 218,00 € | 10 | |
02.02. 16:02:00.600 | 234,00 € | 50 | |
04.01. 17:04:16.681 | 236,00 € | 15 | |
03.01. 16:29:42.626 | 234,00 € | 12 | |
23.12. 15:38:15.110 | 230,00 € | 1 | |
15.12. 10:58:04.403 | 224,00 € | 10 | |
07.12. 13:33:16.118 | 232,00 € | 8 | |
01.11. 18:07:54.049 | 234,00 € | 20 | |
26.10. 20:04:23.216 | 246,00 € | 20 | |
22.10. 17:14:20.430 | 242,00 € | 20 | |
19.10. 10:37:55.044 | 236,00 € | 10 | |
15.10. 08:04:40.359 | 242,00 € | 1 | |
13.10. 16:16:02.662 | 238,00 € | 15 | |
11.10. 12:18:19.096 | 232,00 € | 23 | |
07.09. 09:39:29.128 | 218,00 € | 10 | |
20.07. 19:35:49.557 | 228,00 € | 2 | |
08.07. 10:45:52.348 | 222,00 € | 14 | |
19.05. 21:11:34.725 | 218,00 € | 10 | |
13.05. 15:48:04.021 | 222,00 € | 30 | |
11.05. 19:35:10.528 | 224,00 € | 10 | |
04.05. 16:31:08.152 | 228,00 € | 14 | |
30.04. 17:37:04.629 | 232,00 € | 10 | |
23.04. 19:24:05.432 | 236,00 € | 10 | |
22.03. 14:30:14.119 | 236,00 € | 5 | |
08.03. 17:34:54.207 | 246,00 € | 20 | |
08.03. 17:29:17.320 | 242,00 € | 10 | |
04.03. 17:48:54.303 | 232,00 € | 30 | |
27.01. 15:56:59.593 | 224,00 € | 20 | |
12.01. 22:00:23.650 | 222,00 € | 9 | |
12.01. 08:29:50.005 | 216,00 € | 15 | |
29.12. 19:50:58.840 | 226,00 € | 10 | |
28.12. 16:07:22.545 | 224,00 € | 4 | |
16.12. 17:23:00.618 | 236,00 € | 15 | |
23.11. 17:23:38.257 | 246,00 € | 10 | |
23.11. 16:39:58.235 | 244,00 € | 5 | |
17.11. 10:45:01.654 | 240,00 € | 50 | |
16.11. 20:47:19.193 | 234,00 € | 10 | |
28.10. 19:03:02.384 | 202,00 € | 10 | |
14.09. 21:59:58.967 | 216,00 € | 60 | |
11.09. 19:28:32.207 | 214,00 € | 10 | |
10.09. 17:02:43.702 | 218,00 € | 10 | |
04.09. 13:28:41.587 | 222,00 € | 14 | |
03.09. 21:48:04.983 | 230,00 € | 10 | |
03.09. 18:35:55.304 | 226,00 € | 13 | |
03.09. 17:33:32.063 | 224,00 € | 150 | |
03.09. 16:41:00.151 | 226,00 € | 20 | |
02.09. 11:16:13.518 | 218,00 € | 7 | |
01.09. 16:30:02.834 | 216,00 € | 10 | |
01.09. 09:28:10.652 | 212,00 € | 1 | |
19.08. 14:37:55.866 | 216,00 € | 12 | |
07.08. 19:03:20.231 | 214,00 € | 10 | |
07.08. 11:00:07.829 | 216,00 € | 10 | |
07.08. 10:04:38.181 | 216,00 € | 3 | |
06.08. 16:20:05.926 | 222,00 € | 35 | |
06.08. 16:17:33.454 | 222,00 € | 3 | |
05.08. 18:20:07.688 | 214,00 € | 5 | |
05.08. 17:36:40.073 | 218,00 € | 15 | |
04.08. 17:16:58.702 | 216,00 € | 3 | |
03.08. 21:00:17.522 | 212,00 € | 10 | |
30.07. 17:47:31.198 | 218,00 € | 14 | |
30.07. 15:53:54.193 | 218,00 € | 20 | |
29.07. 17:37:35.171 | 222,00 € | 10 | |
28.07. 11:20:59.379 | 220,00 € | 3 | |
27.07. 15:33:00.217 | 216,00 € | 5 | |
21.07. 18:53:54.614 | 212,00 € | 14 | |
21.07. 18:53:54.570 | 212,00 € | 200 | |
21.07. 18:53:54.556 | 212,00 € | 10 | |
21.07. 17:28:21.510 | 214,00 € | 12 | |
21.07. 13:47:33.367 | 212,00 € | 3 | |
21.07. 08:27:10.454 | 212,00 € | 10 | |
17.07. 21:54:08.711 | 216,00 € | 8 | |
17.07. 21:44:37.499 | 216,00 € | 9 | |
17.07. 19:08:08.340 | 216,00 € | 10 | |
17.07. 16:21:09.701 | 214,00 € | 150 | |
17.07. 15:33:11.035 | 216,00 € | 20 | |
17.07. 13:00:40.786 | 214,00 € | 6 | |
16.07. 19:54:17.142 | 214,00 € | 3 | |
16.07. 18:50:18.519 | 216,00 € | 10 | |
16.07. 17:21:48.017 | 222,00 € | 28 | |
16.07. 17:01:29.472 | 222,00 € | 15 | |
16.07. 08:13:31.284 | 222,00 € | 6 | |
15.07. 21:45:03.091 | 224,00 € | 8 | |
15.07. 21:06:07.987 | 220,00 € | 10 | |
15.07. 19:25:18.056 | 222,00 € | 5 | |
15.07. 19:00:28.620 | 222,00 € | 5 | |
15.07. 18:08:51.080 | 224,00 € | 1 | |
15.07. 18:04:04.659 | 224,00 € | 10 | |
15.07. 15:51:29.601 | 216,00 € | 14 | |
15.07. 15:40:07.784 | 220,00 € | 3 | |
15.07. 10:38:35.872 | 220,00 € | 1 | |
14.07. 20:55:12.217 | 218,00 € | 6 | |
14.07. 20:21:58.426 | 218,00 € | 10 | |
14.07. 20:06:13.677 | 220,00 € | 2 | |
14.07. 20:05:58.515 | 220,00 € | 2 | |
14.07. 19:59:07.186 | 216,00 € | 5 | |
14.07. 19:40:22.217 | 218,00 € | 10 | |
14.07. 19:21:45.510 | 218,00 € | 12 | |
14.07. 18:45:20.920 | 218,00 € | 30 | |
14.07. 18:37:08.857 | 218,00 € | 5 | |
14.07. 18:11:46.709 | 216,00 € | 10 | |
14.07. 17:29:33.470 | 218,00 € | 10 | |
14.07. 17:27:59.491 | 218,00 € | 30 | |
14.07. 17:17:09.616 | 218,00 € | 14 | |
14.07. 17:10:53.883 | 216,00 € | 3 | |
14.07. 17:08:57.648 | 218,00 € | 25 | |
14.07. 16:44:16.866 | 218,00 € | 20 | |
14.07. 16:06:27.584 | 218,00 € | 15 | |
14.07. 15:15:19.150 | 218,00 € | 7 | |
14.07. 14:35:02.181 | 220,00 € | 15 | |
14.07. 14:20:56.100 | 218,00 € | 3 | |
14.07. 13:12:52.703 | 218,00 € | 10 | |
14.07. 12:54:31.616 | 220,00 € | 5 | |
14.07. 12:26:09.080 | 218,00 € | 20 | |
14.07. 12:10:56.671 | 218,00 € | 22 | |
14.07. 11:59:32.231 | 218,00 € | 5 | |
14.07. 11:33:34.435 | 218,00 € | 10 | |
14.07. 11:08:11.383 | 218,00 € | 50 | |
14.07. 10:43:26.476 | 218,00 € | 5 | |
14.07. 10:12:09.753 | 218,00 € | 5 | |
14.07. 10:12:06.695 | 218,00 € | 25 | |
14.07. 09:36:23.054 | 218,00 € | 10 | |
14.07. 09:06:23.372 | 220,00 € | 25 | |
13.07. 19:14:22.813 | 210,00 € | 150 | |
13.07. 19:14:22.750 | 210,00 € | 10 | |
13.07. 17:33:22.869 | 212,00 € | 35 | |
13.07. 16:48:12.251 | 214,00 € | 5 | |
13.07. 16:31:39.675 | 214,00 € | 15 | |
13.07. 16:22:57.022 | 214,00 € | 2 | |
13.07. 16:14:53.746 | 208,00 € | 4 | |
13.07. 16:08:11.031 | 214,00 € | 10 | |
13.07. 15:40:31.172 | 214,00 € | 10 | |
13.07. 15:36:55.322 | 216,00 € | 10 | |
13.07. 14:35:39.845 | 214,00 € | 4 | |
13.07. 14:04:18.604 | 218,00 € | 3 | |
13.07. 13:07:30.953 | 218,00 € | 10 | |
13.07. 12:53:43.112 | 214,00 € | 8 | |
13.07. 12:43:20.556 | 214,00 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:55:00 | 39 | 187,00 € | 197,00 € | 39 |
20.12. 22:53:00 | 39 | 188,00 € | 198,00 € | 39 |
20.12. 22:50:00 | 39 | 188,00 € | 198,00 € | 39 |
20.12. 22:47:00 | 39 | 188,00 € | 198,00 € | 39 |
20.12. 22:44:00 | 39 | 188,00 € | 198,00 € | 39 |
20.12. 22:41:00 | 39 | 188,00 € | 198,00 € | 39 |
20.12. 22:38:00 | 39 | 188,00 € | 198,00 € | 39 |
20.12. 22:35:00 | 39 | 188,00 € | 198,00 € | 39 |
20.12. 22:32:00 | 39 | 188,00 € | 198,00 € | 39 |
Stammdaten
WKN | 857899 |
ISIN | US0147521092 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,84 % |
Abstand 52W Hoch | 14,47 % |
Abstand 52W Tief | 3,72 % |
Vola 30 Tage | 11,43 % |
Vola 250 Tage | 33,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 203,000 | -3,941 | |
1 Monat | 210,000 | -7,143 | |
6 Monate | 201,000 | -2,985 | |
Lfd. Jahr | 198,000 | -1,515 | |
1 Jahr | 188,500 | +3,448 | |
3 Jahre | 222,000 | -12,162 | |
5 Jahre | 297,000 | -34,343 |