Jetzt handeln
CHIPMOS TECH.ADR 20 TA10
ISIN: US16965P2020 | WKN: A2N8SZ
18,3000 €
-0,0500 -0,27 %
13:41:04
Geld
17,9000 €
Stück: 28
Brief
18,7000 €
Stück: 28
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 10:01:12.422 | 17,30 € | 454 | |
12.09. 15:33:31.495 | 20,20 € | 250 | |
11.09. 09:21:11.351 | 19,70 € | 250 | |
07.08. 09:34:46.177 | 20,40 € | 150 | |
06.06. 12:38:22.800 | 25,00 € | 150 | |
10.05. 08:07:14.688 | 26,00 € | 70 | |
08.04. 17:25:42.948 | 27,60 € | 125 | |
20.03. 08:14:33.277 | 28,60 € | 17 | |
19.03. 20:21:56.603 | 28,20 € | 99 | |
08.03. 21:03:38.452 | 27,60 € | 35 | |
15.02. 08:02:21.658 | 28,20 € | 200 | |
14.02. 10:33:46.360 | 25,80 € | 6 | |
24.10. 11:53:56.456 | 25,20 € | 125 | |
01.08. 19:01:35.995 | 21,00 € | 150 | |
28.07. 14:37:14.302 | 21,40 € | 150 | |
12.07. 13:13:48.161 | 19,70 € | 50 | |
29.06. 08:27:06.851 | 22,00 € | 24 | |
30.03. 08:29:38.642 | 23,40 € | 61 | |
31.01. 15:12:01.712 | 22,60 € | 25 | |
24.01. 08:31:52.760 | 20,80 € | 25 | |
20.01. 20:01:54.180 | 21,40 € | 50 | |
12.01. 12:01:58.654 | 19,70 € | 30 | |
27.12. 14:52:19.006 | 19,50 € | 120 | |
29.11. 15:59:30.416 | 21,20 € | 30 | |
29.11. 13:10:06.132 | 23,00 € | 30 | |
25.11. 15:50:36.989 | 21,20 € | 30 | |
25.11. 13:26:21.059 | 22,80 € | 30 | |
11.11. 08:51:01.340 | 21,00 € | 55 | |
07.11. 17:53:01.534 | 19,70 € | 240 | |
07.11. 14:26:02.720 | 18,50 € | 240 | |
07.11. 13:58:15.926 | 18,40 € | 30 | |
03.11. 15:45:30.922 | 20,40 € | 400 | |
03.11. 10:24:57.969 | 19,90 € | 200 | |
03.11. 10:19:55.375 | 20,20 € | 200 | |
20.10. 16:55:03.473 | 20,80 € | 120 | |
11.07. 07:45:24.866 | 22,80 € | 26 | |
07.07. 19:54:54.140 | 22,80 € | 50 | |
05.07. 19:46:41.805 | 22,80 € | 61 | |
05.07. 16:06:54.438 | 21,80 € | 61 | |
19.05. 16:36:27.163 | 31,00 € | 35 | |
17.03. 20:50:17.657 | 33,40 € | 1 | |
11.03. 10:49:18.160 | 33,60 € | 6 | |
07.03. 16:24:18.629 | 32,20 € | 19 | |
01.03. 17:09:45.527 | 32,40 € | 17 | |
25.02. 15:30:59.230 | 33,20 € | 104 | |
25.02. 15:26:36.140 | 32,60 € | 168 | |
25.02. 15:26:29.478 | 32,60 € | 168 | |
25.02. 08:20:37.986 | 31,00 € | 130 | |
25.02. 08:20:07.082 | 31,00 € | 130 | |
25.02. 08:04:10.451 | 30,40 € | 140 | |
25.02. 08:04:05.745 | 30,40 € | 140 | |
25.02. 08:03:59.477 | 30,40 € | 140 | |
25.02. 08:02:32.354 | 30,40 € | 140 | |
25.02. 08:01:20.713 | 30,40 € | 140 | |
25.02. 08:00:54.749 | 30,40 € | 140 | |
25.02. 08:00:05.669 | 30,40 € | 150 | |
25.02. 07:30:16.773 | 30,40 € | 160 | |
14.02. 08:19:58.788 | 29,00 € | 165 | |
11.02. 17:58:27.159 | 29,80 € | 30 | |
10.02. 17:41:15.875 | 30,60 € | 30 | |
27.01. 19:23:08.044 | 28,60 € | 20 | |
26.01. 16:04:13.551 | 29,40 € | 20 | |
25.01. 15:30:07.434 | 28,40 € | 140 | |
10.01. 10:23:18.863 | 29,80 € | 38 | |
03.01. 13:18:06.041 | 31,00 € | 20 | |
30.12. 09:32:01.223 | 31,40 € | 38 | |
28.12. 07:59:32.530 | 31,40 € | 20 | |
27.12. 10:06:03.677 | 30,80 € | 167 | |
29.11. 09:15:58.942 | 30,00 € | 167 | |
29.11. 08:05:06.427 | 29,00 € | 100 | |
28.11. 17:17:27.515 | 21,40 € | 45 | |
28.11. 17:15:52.643 | 21,40 € | 45 | |
28.11. 17:04:21.359 | 21,40 € | 45 | |
27.11. 12:54:48.580 | 21,40 € | 100 | |
27.11. 12:50:27.057 | 21,40 € | 70 | |
27.11. 12:50:25.871 | 21,40 € | 70 | |
27.11. 11:07:06.351 | 21,40 € | 100 | |
27.11. 11:07:05.730 | 21,40 € | 100 | |
27.11. 11:06:22.744 | 21,40 € | 100 | |
27.11. 11:06:22.054 | 21,40 € | 100 | |
27.11. 10:55:32.320 | 21,40 € | 45 | |
27.11. 10:30:52.997 | 21,40 € | 50 | |
27.11. 10:08:13.036 | 21,40 € | 40 | |
26.11. 22:21:56.578 | 21,40 € | 70 | |
26.11. 22:21:33.260 | 21,40 € | 50 | |
26.11. 22:00:39.747 | 21,40 € | 40 | |
25.11. 16:22:19.021 | 29,20 € | 49 | |
17.11. 14:21:27.950 | 30,00 € | 400 | |
17.11. 14:16:31.779 | 30,00 € | 400 | |
17.11. 10:34:34.869 | 30,40 € | 500 | |
17.11. 10:22:57.787 | 30,00 € | 130 | |
17.11. 10:22:40.199 | 30,00 € | 130 | |
17.11. 09:36:04.529 | 29,40 € | 130 | |
17.11. 09:35:52.332 | 29,40 € | 130 | |
17.11. 09:35:44.751 | 29,40 € | 130 | |
17.11. 09:35:31.348 | 29,40 € | 130 | |
17.11. 09:35:12.115 | 29,40 € | 130 | |
17.11. 09:35:06.700 | 29,40 € | 130 | |
17.11. 09:35:03.463 | 29,40 € | 130 | |
17.11. 09:35:00.299 | 29,40 € | 130 | |
17.11. 09:34:56.236 | 29,40 € | 130 | |
17.11. 09:34:51.202 | 29,40 € | 130 | |
17.11. 08:13:22.967 | 30,40 € | 130 | |
17.11. 07:44:14.341 | 30,00 € | 130 | |
17.11. 07:43:56.525 | 30,00 € | 130 | |
17.11. 07:30:13.204 | 29,40 € | 130 | |
15.11. 09:46:52.176 | 29,40 € | 100 | |
15.11. 09:45:23.780 | 29,40 € | 160 | |
15.11. 09:43:26.012 | 29,40 € | 170 | |
15.11. 07:38:21.732 | 29,00 € | 140 | |
15.11. 07:32:02.310 | 28,80 € | 140 | |
15.11. 07:30:21.569 | 28,80 € | 150 | |
08.11. 16:59:42.917 | 30,60 € | 171 | |
08.11. 08:56:42.119 | 28,60 € | 171 | |
21.10. 19:36:56.590 | 28,00 € | 30 | |
21.10. 19:04:31.378 | 27,60 € | 76 | |
19.10. 10:09:55.738 | 27,80 € | 140 | |
19.10. 07:46:45.988 | 27,60 € | 140 | |
19.10. 07:30:15.883 | 27,40 € | 150 | |
18.10. 08:27:16.980 | 26,80 € | 28 | |
13.10. 17:56:44.783 | 26,40 € | 61 | |
06.10. 07:51:49.587 | 28,60 € | 130 | |
05.10. 16:45:25.997 | 29,20 € | 61 | |
04.10. 07:45:36.226 | 28,60 € | 130 | |
20.09. 18:12:26.606 | 32,80 € | 28 | |
17.09. 09:01:02.878 | 32,00 € | 10 | |
14.09. 09:12:11.002 | 33,20 € | 10 | |
10.09. 13:05:10.559 | 34,40 € | 15 | |
10.09. 09:56:56.068 | 35,40 € | 10 | |
08.09. 16:25:19.596 | 33,40 € | 15 | |
08.09. 08:17:06.679 | 34,00 € | 200 | |
08.09. 08:16:47.033 | 34,00 € | 140 | |
08.09. 07:47:39.107 | 34,40 € | 250 | |
07.09. 14:40:24.234 | 35,40 € | 399 | |
07.09. 13:44:29.290 | 35,20 € | 133 | |
07.09. 13:44:07.112 | 35,20 € | 133 | |
07.09. 12:47:58.693 | 35,60 € | 133 | |
07.09. 12:47:40.283 | 35,60 € | 133 | |
07.09. 12:47:18.601 | 35,60 € | 133 | |
07.09. 12:46:56.851 | 35,60 € | 133 | |
07.09. 12:46:36.900 | 35,60 € | 133 | |
06.09. 11:29:05.931 | 35,60 € | 65 | |
03.09. 19:58:58.007 | 37,60 € | 40 | |
03.09. 08:06:11.060 | 35,80 € | 250 | |
02.09. 08:00:20.266 | 39,00 € | 250 | |
18.08. 07:32:07.390 | 32,00 € | 158 | |
16.08. 08:10:37.704 | 33,80 € | 57 | |
09.08. 17:16:37.772 | 33,80 € | 40 | |
03.08. 16:45:50.141 | 33,60 € | 240 | |
03.08. 08:23:54.644 | 33,00 € | 36 | |
23.07. 21:59:50.330 | 31,20 € | 64 | |
21.07. 22:18:22.790 | 32,00 € | 1 | |
19.07. 13:32:16.725 | 31,80 € | 63 | |
16.07. 12:02:25.996 | 33,80 € | 30 | |
05.07. 14:49:47.698 | 29,60 € | 33 | |
08.06. 08:20:05.584 | 29,00 € | 165 | |
08.06. 08:17:22.427 | 28,80 € | 180 | |
08.06. 07:47:38.030 | 28,60 € | 180 | |
08.06. 07:44:15.918 | 28,60 € | 55 | |
08.06. 07:38:49.262 | 28,40 € | 45 | |
08.06. 07:31:22.989 | 27,80 € | 170 | |
08.06. 07:30:17.392 | 27,80 € | 175 | |
08.06. 07:30:04.756 | 28,00 € | 180 | |
07.06. 10:28:54.312 | 27,00 € | 45 | |
01.06. 14:07:49.178 | 26,80 € | 33 | |
31.05. 11:13:43.150 | 26,80 € | 35 | |
31.05. 08:01:11.148 | 26,60 € | 35 | |
27.05. 17:54:29.151 | 26,40 € | 76 | |
17.05. 07:39:09.143 | 24,80 € | 180 | |
17.05. 07:30:19.859 | 24,80 € | 190 | |
12.05. 17:36:44.745 | 23,60 € | 74 | |
12.05. 15:39:40.338 | 24,40 € | 50 | |
26.04. 15:00:55.358 | 29,60 € | 17 | |
09.04. 17:11:12.047 | 30,60 € | 20 | |
09.04. 13:27:42.081 | 27,60 € | 400 | |
08.04. 07:31:56.140 | 27,20 € | 170 | |
30.03. 18:35:06.169 | 27,00 € | 74 | |
22.03. 13:23:05.899 | 26,20 € | 75 | |
17.03. 07:35:54.014 | 23,80 € | 400 | |
08.03. 09:06:27.928 | 22,80 € | 33 | |
04.03. 18:00:59.663 | 22,20 € | 225 | |
01.03. 15:18:41.409 | 23,00 € | 45 | |
16.02. 14:41:12.108 | 21,80 € | 35 | |
16.02. 12:26:52.515 | 21,80 € | 150 | |
15.02. 22:11:11.854 | 21,60 € | 400 | |
28.12. 17:13:11.632 | 19,60 € | 44 | |
23.11. 07:30:20.415 | 18,00 € | 190 | |
28.07. 08:00:15.308 | 18,00 € | 50 | |
13.07. 15:30:02.864 | 19,00 € | 19 | |
19.05. 09:37:22.757 | 18,40 € | 1.000 | |
19.05. 08:49:28.797 | 18,30 € | 39 | |
12.05. 20:02:26.106 | 19,50 € | 30 | |
11.05. 08:00:02.676 | 20,20 € | 30 | |
23.04. 15:30:38.822 | 22,20 € | 60 | |
06.04. 20:32:01.781 | 16,40 € | 60 | |
18.02. 12:44:56.525 | 18,90 € | 194 | |
09.02. 18:56:54.371 | 17,80 € | 31 | |
07.11. 08:44:15.737 | 19,01 € | 250 | |
07.11. 08:42:05.341 | 18,61 € | 200 | |
07.11. 07:30:59.350 | 18,478 € | 250 | |
02.10. 19:21:18.483 | 19,078 € | 31 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:38:00.000 | 28 | 17,90 € | 18,70 € | 28 |
13:35:00.000 | 28 | 17,90 € | 18,70 € | 28 |
13:32:00.000 | 28 | 17,90 € | 18,70 € | 28 |
13:29:00.000 | 28 | 17,90 € | 18,70 € | 28 |
13:26:00.000 | 28 | 17,90 € | 18,70 € | 28 |
13:23:00.000 | 28 | 17,90 € | 18,70 € | 28 |
13:20:00.000 | 28 | 17,90 € | 18,70 € | 28 |
13:17:00.000 | 28 | 17,90 € | 18,70 € | 28 |
13:14:00.000 | 28 | 17,90 € | 18,70 € | 28 |
Stammdaten
WKN | A2N8SZ |
ISIN | US16965P2020 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,66 % |
Abstand 52W Hoch | 48,46 % |
Abstand 52W Tief | 5,76 % |
Vola 30 Tage | 12,04 % |
Vola 250 Tage | 34,90 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,100 | +1,381 | |
1 Monat | 18,600 | -1,344 | |
6 Monate | 25,600 | -28,320 | |
Lfd. Jahr | 24,600 | -25,407 | |
1 Jahr | 24,900 | -26,305 | |
3 Jahre | 29,300 | -37,372 | |
5 Jahre | 21,010 | -12,661 |