Jetzt handeln
AMPHASTAR PHARMA.DL-,0001
ISIN: US03209R1032 | WKN: A11664
37,5900 €
+0,0500 +0,13 %
23.12. 22:59
Status: closed
Geld
37,1300 €
Stück: 202
Brief
38,0500 €
Stück: 202
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 21:35:14.939 | 37,51 € | 7 | |
06.11. 21:16:03.618 | 49,80 € | 44 | |
01.11. 13:47:59.580 | 46,22 € | 80 | |
23.10. 17:07:16.107 | 46,52 € | 12 | |
14.10. 12:51:13.135 | 43,98 € | 100 | |
02.10. 20:07:11.463 | 42,16 € | 480 | |
24.09. 18:14:10.698 | 43,03 € | 480 | |
24.09. 08:41:18.121 | 44,31 € | 80 | |
20.09. 10:44:56.432 | 44,33 € | 34 | |
26.08. 13:42:54.945 | 43,42 € | 150 | |
16.08. 09:09:01.611 | 40,82 € | 60 | |
08.08. 14:18:32.239 | 36,08 € | 200 | |
07.08. 22:22:07.755 | 35,99 € | 80 | |
07.08. 22:15:49.492 | 35,99 € | 60 | |
05.08. 07:52:40.513 | 35,48 € | 85 | |
12.07. 19:46:42.854 | 35,68 € | 85 | |
22.05. 12:49:34.932 | 39,07 € | 90 | |
26.04. 12:55:34.142 | 37,62 € | 40 | |
14.03. 16:31:11.646 | 39,40 € | 73 | |
11.03. 21:51:41.565 | 40,20 € | 100 | |
05.03. 20:46:30.378 | 44,00 € | 25 | |
04.03. 15:37:03.595 | 43,00 € | 50 | |
04.03. 15:35:31.993 | 42,40 € | 40 | |
29.02. 15:30:20.774 | 44,20 € | 160 | |
29.02. 08:49:36.081 | 44,00 € | 100 | |
29.02. 08:49:08.827 | 44,00 € | 100 | |
29.02. 08:20:22.365 | 45,00 € | 75 | |
21.02. 20:25:24.225 | 47,00 € | 69 | |
09.02. 16:31:02.300 | 51,50 € | 25 | |
09.02. 16:03:33.571 | 51,50 € | 40 | |
09.02. 15:44:49.770 | 51,50 € | 40 | |
09.02. 12:48:18.840 | 51,00 € | 300 | |
09.02. 11:09:54.609 | 51,00 € | 13 | |
05.02. 17:55:08.350 | 48,80 € | 22 | |
29.01. 15:57:30.975 | 50,00 € | 35 | |
29.01. 15:02:15.368 | 48,80 € | 25 | |
22.01. 15:34:24.845 | 51,50 € | 80 | |
19.01. 21:25:03.831 | 50,00 € | 85 | |
05.01. 15:49:33.807 | 59,00 € | 100 | |
03.01. 15:39:28.662 | 57,50 € | 5 | |
02.01. 21:30:00.568 | 56,50 € | 35 | |
19.12. 22:11:52.505 | 54,50 € | 35 | |
18.12. 19:16:10.575 | 53,00 € | 30 | |
18.12. 17:10:41.429 | 53,00 € | 100 | |
13.12. 17:28:36.308 | 57,50 € | 95 | |
13.12. 16:12:49.266 | 55,50 € | 25 | |
13.12. 12:04:02.284 | 55,00 € | 73 | |
05.12. 08:55:58.738 | 57,00 € | 20 | |
30.11. 19:43:27.892 | 51,50 € | 62 | |
21.11. 18:44:13.344 | 53,00 € | 100 | |
14.11. 19:44:07.027 | 52,00 € | 50 | |
13.11. 15:41:46.518 | 49,80 € | 50 | |
10.11. 15:02:10.719 | 49,40 € | 200 | |
09.11. 20:19:21.917 | 48,80 € | 62 | |
09.11. 16:27:52.453 | 47,00 € | 250 | |
09.11. 16:24:37.899 | 48,00 € | 15 | |
09.11. 14:39:13.362 | 43,40 € | 50 | |
08.11. 22:26:24.802 | 42,80 € | 50 | |
02.11. 20:07:36.529 | 42,60 € | 30 | |
30.10. 15:20:20.711 | 42,60 € | 70 | |
23.10. 11:11:53.170 | 41,60 € | 160 | |
19.10. 19:37:08.507 | 42,80 € | 100 | |
09.10. 21:55:10.331 | 45,00 € | 20 | |
09.10. 21:46:52.325 | 45,00 € | 40 | |
06.10. 21:19:21.153 | 44,80 € | 40 | |
06.10. 16:15:11.813 | 44,00 € | 100 | |
02.10. 21:54:39.722 | 43,40 € | 150 | |
29.09. 17:01:48.106 | 43,80 € | 20 | |
29.09. 16:29:16.836 | 43,80 € | 12 | |
29.09. 13:45:16.742 | 45,20 € | 7 | |
28.09. 21:17:53.196 | 45,40 € | 30 | |
28.09. 19:43:06.962 | 45,00 € | 139 | |
28.09. 16:23:09.059 | 44,40 € | 45 | |
27.09. 20:32:09.987 | 44,00 € | 12 | |
27.09. 20:29:11.496 | 44,20 € | 7 | |
21.09. 15:50:37.260 | 42,40 € | 120 | |
18.09. 18:17:34.913 | 43,60 € | 8 | |
15.09. 15:34:43.030 | 44,00 € | 120 | |
12.09. 18:42:04.029 | 43,80 € | 52 | |
12.09. 14:38:12.911 | 46,80 € | 110 | |
12.09. 08:18:31.661 | 46,80 € | 100 | |
08.09. 16:59:18.854 | 47,40 € | 30 | |
06.09. 15:30:10.799 | 47,00 € | 64 | |
05.09. 20:23:48.004 | 48,20 € | 25 | |
05.09. 17:45:08.273 | 48,00 € | 19 | |
31.08. 21:50:50.803 | 49,40 € | 25 | |
31.08. 17:00:14.061 | 50,00 € | 64 | |
31.08. 10:34:59.339 | 50,50 € | 180 | |
30.08. 21:42:36.058 | 49,80 € | 50 | |
29.08. 17:50:43.058 | 49,40 € | 19 | |
29.08. 12:14:48.584 | 49,80 € | 20 | |
23.08. 10:56:08.849 | 50,00 € | 120 | |
21.08. 08:33:46.705 | 49,00 € | 50 | |
18.08. 12:18:56.644 | 47,20 € | 50 | |
17.08. 18:27:35.597 | 50,00 € | 20 | |
17.08. 16:32:05.089 | 50,00 € | 5 | |
17.08. 15:31:52.560 | 50,50 € | 17 | |
16.08. 10:49:45.736 | 53,50 € | 17 | |
15.08. 17:46:41.504 | 51,50 € | 25 | |
11.08. 17:17:56.923 | 49,80 € | 50 | |
11.08. 15:31:52.163 | 47,80 € | 20 | |
10.08. 20:41:32.965 | 49,00 € | 20 | |
10.08. 19:53:48.826 | 49,80 € | 60 | |
10.08. 16:07:56.111 | 51,50 € | 200 | |
10.08. 15:59:20.155 | 49,60 € | 42 | |
10.08. 15:56:23.758 | 51,00 € | 20 | |
09.08. 17:30:02.895 | 58,50 € | 40 | |
09.08. 15:52:47.319 | 58,00 € | 15 | |
09.08. 15:34:25.138 | 61,00 € | 15 | |
09.08. 10:53:38.670 | 60,50 € | 150 | |
09.08. 10:16:05.574 | 60,00 € | 42 | |
08.08. 20:00:50.644 | 59,50 € | 34 | |
08.08. 16:34:47.309 | 59,50 € | 50 | |
08.08. 13:12:34.411 | 57,50 € | 35 | |
07.08. 17:17:42.680 | 56,50 € | 56 | |
07.08. 16:50:21.630 | 56,50 € | 40 | |
07.08. 09:16:20.142 | 58,50 € | 6 | |
07.08. 08:21:06.770 | 58,50 € | 30 | |
04.08. 16:02:38.991 | 57,00 € | 18 | |
04.08. 15:31:22.167 | 57,50 € | 40 | |
04.08. 15:18:06.770 | 58,50 € | 50 | |
04.08. 14:33:23.696 | 58,50 € | 50 | |
02.08. 10:50:16.794 | 54,50 € | 163 | |
01.08. 22:20:21.146 | 55,50 € | 163 | |
31.07. 15:14:56.410 | 56,00 € | 60 | |
31.07. 10:16:23.588 | 55,50 € | 119 | |
30.07. 17:18:09.420 | 56,00 € | 59 | |
30.07. 17:17:33.099 | 56,00 € | 60 | |
18.07. 16:02:28.894 | 53,50 € | 40 | |
17.07. 11:29:49.296 | 50,00 € | 40 | |
14.07. 22:42:08.212 | 49,80 € | 40 | |
14.07. 11:23:09.403 | 49,60 € | 41 | |
12.07. 15:35:58.260 | 50,00 € | 20 | |
10.07. 18:29:37.575 | 52,50 € | 200 | |
04.07. 15:27:07.959 | 53,00 € | 57 | |
04.07. 10:09:49.047 | 53,00 € | 300 | |
04.07. 09:24:55.246 | 53,00 € | 19 | |
03.07. 14:34:36.576 | 55,00 € | 20 | |
03.07. 13:42:53.691 | 55,00 € | 60 | |
03.07. 11:41:06.264 | 53,00 € | 200 | |
03.07. 10:52:22.418 | 53,00 € | 200 | |
03.07. 09:23:56.113 | 54,50 € | 100 | |
26.06. 08:34:42.765 | 52,50 € | 25 | |
20.06. 08:43:22.118 | 50,00 € | 30 | |
12.06. 21:47:02.946 | 44,20 € | 85 | |
06.06. 12:33:26.431 | 43,40 € | 200 | |
02.05. 20:00:56.619 | 33,40 € | 40 | |
14.04. 10:00:57.444 | 37,40 € | 50 | |
22.03. 07:31:58.100 | 34,40 € | 10 | |
02.03. 13:58:05.369 | 34,20 € | 70 | |
28.02. 22:54:44.811 | 30,60 € | 90 | |
28.02. 22:45:31.540 | 30,60 € | 60 | |
05.01. 13:21:21.769 | 26,20 € | 10 | |
05.12. 19:20:51.981 | 28,20 € | 200 | |
08.11. 09:09:36.654 | 29,40 € | 85 | |
08.11. 09:08:45.988 | 29,40 € | 95 | |
08.11. 08:24:08.688 | 29,40 € | 100 | |
08.11. 08:20:03.019 | 29,40 € | 182 | |
28.10. 12:00:27.169 | 30,60 € | 150 | |
03.10. 15:34:50.116 | 28,60 € | 28 | |
15.09. 15:44:33.720 | 29,20 € | 60 | |
14.09. 08:55:24.999 | 28,80 € | 140 | |
01.09. 09:28:13.669 | 29,40 € | 40 | |
30.08. 15:12:48.810 | 30,00 € | 56 | |
15.08. 16:31:22.071 | 31,20 € | 50 | |
12.08. 15:32:19.522 | 30,60 € | 300 | |
05.08. 18:22:53.044 | 36,00 € | 60 | |
04.08. 12:35:10.312 | 36,60 € | 100 | |
20.07. 12:45:28.602 | 35,80 € | 70 | |
14.07. 11:43:29.799 | 35,20 € | 24 | |
12.07. 20:32:53.342 | 35,40 € | 12 | |
11.07. 16:25:55.149 | 36,20 € | 50 | |
06.07. 19:26:47.402 | 35,00 € | 57 | |
04.07. 13:44:58.926 | 34,20 € | 12 | |
09.06. 19:58:45.284 | 29,00 € | 60 | |
09.06. 15:56:18.698 | 32,60 € | 50 | |
09.06. 15:53:16.928 | 33,40 € | 28 | |
07.06. 19:31:41.401 | 39,40 € | 100 | |
07.06. 16:23:29.674 | 38,40 € | 36 | |
07.06. 15:49:14.979 | 37,20 € | 55 | |
10.05. 18:38:47.673 | 30,80 € | 28 | |
10.05. 18:38:09.945 | 30,80 € | 56 | |
09.05. 21:55:58.825 | 29,80 € | 112 | |
05.05. 13:37:38.463 | 32,40 € | 85 | |
04.05. 17:31:51.372 | 32,60 € | 100 | |
04.05. 15:29:56.886 | 32,00 € | 20 | |
03.05. 11:46:00.840 | 34,40 € | 20 | |
22.04. 18:04:16.509 | 34,40 € | 250 | |
22.04. 08:10:08.764 | 34,40 € | 79 | |
21.04. 21:52:30.681 | 35,00 € | 304 | |
21.04. 21:24:06.433 | 35,80 € | 10 | |
19.04. 10:44:40.800 | 36,40 € | 125 | |
19.04. 07:49:39.391 | 35,80 € | 50 | |
14.04. 19:28:35.821 | 39,00 € | 131 | |
11.04. 21:15:12.654 | 38,00 € | 125 | |
11.04. 18:40:17.369 | 39,00 € | 48 | |
08.04. 09:22:00.646 | 37,80 € | 25 | |
07.04. 20:00:20.937 | 36,80 € | 40 | |
07.04. 16:08:08.697 | 36,20 € | 50 | |
05.04. 10:06:59.087 | 35,20 € | 47 | |
04.04. 20:07:08.925 | 35,00 € | 55 | |
04.04. 09:11:00.781 | 33,20 € | 30 | |
30.03. 08:01:55.947 | 31,60 € | 15 | |
23.03. 18:21:48.875 | 32,80 € | 304 | |
21.03. 20:50:06.305 | 32,40 € | 100 | |
17.03. 09:44:08.330 | 31,60 € | 140 | |
17.03. 09:43:17.109 | 31,60 € | 100 | |
17.03. 09:42:32.097 | 31,60 € | 100 | |
16.03. 21:44:49.830 | 31,20 € | 84 | |
16.03. 15:53:52.119 | 30,00 € | 100 | |
16.03. 15:44:26.698 | 30,60 € | 650 | |
16.03. 15:37:30.049 | 30,80 € | 112 | |
14.03. 16:54:50.193 | 32,20 € | 15 | |
14.03. 16:24:13.426 | 32,00 € | 65 | |
14.03. 16:05:27.301 | 32,20 € | 14 | |
14.03. 15:35:18.286 | 32,20 € | 80 | |
11.03. 21:54:45.609 | 31,60 € | 10 | |
11.03. 20:28:52.004 | 32,20 € | 28 | |
11.03. 18:33:52.653 | 31,60 € | 42 | |
11.03. 18:05:16.100 | 31,00 € | 35 | |
11.03. 17:42:23.592 | 31,40 € | 28 | |
11.03. 17:18:57.202 | 31,00 € | 28 | |
11.03. 16:36:40.592 | 31,00 € | 140 | |
11.03. 16:21:07.342 | 30,40 € | 76 | |
11.03. 16:13:31.246 | 30,40 € | 40 | |
11.03. 15:54:09.283 | 29,60 € | 50 | |
11.03. 15:47:09.125 | 29,40 € | 28 | |
11.03. 15:12:00.933 | 28,20 € | 280 | |
11.03. 13:05:50.249 | 28,20 € | 28 | |
11.03. 12:02:17.583 | 28,40 € | 28 | |
11.03. 11:03:11.249 | 28,40 € | 28 | |
11.03. 11:02:25.000 | 28,40 € | 56 | |
11.03. 10:14:00.829 | 28,40 € | 100 | |
11.03. 10:11:17.561 | 28,40 € | 56 | |
08.03. 09:44:49.145 | 28,80 € | 55 | |
07.03. 09:42:01.967 | 26,80 € | 20 | |
03.03. 18:23:32.958 | 26,40 € | 152 | |
22.02. 18:57:35.744 | 22,80 € | 40 | |
31.01. 21:58:49.618 | 20,40 € | 100 | |
31.01. 16:26:29.996 | 20,60 € | 52 | |
10.01. 14:52:18.393 | 22,20 € | 40 | |
07.01. 15:47:37.111 | 21,40 € | 41 | |
07.01. 15:30:17.400 | 20,60 € | 200 | |
07.01. 08:25:49.911 | 20,80 € | 200 | |
29.12. 17:44:32.705 | 20,00 € | 100 | |
29.12. 13:28:50.999 | 20,60 € | 1 | |
29.12. 12:08:41.493 | 20,60 € | 100 | |
28.12. 15:45:13.895 | 20,40 € | 100 | |
28.10. 20:25:31.140 | 15,40 € | 200 | |
26.10. 21:45:04.324 | 16,60 € | 200 | |
20.09. 10:17:02.732 | 15,40 € | 60 | |
13.05. 13:48:28.179 | 15,50 € | 200 | |
03.05. 13:19:16.761 | 15,70 € | 100 | |
03.05. 13:19:05.893 | 15,70 € | 100 | |
29.03. 16:28:14.440 | 15,30 € | 132 | |
29.03. 12:06:43.351 | 15,70 € | 100 | |
29.03. 12:03:07.195 | 15,70 € | 60 | |
29.03. 12:01:41.443 | 15,70 € | 110 | |
17.02. 18:44:43.101 | 15,30 € | 60 | |
06.01. 17:19:20.408 | 16,50 € | 10 | |
29.12. 19:54:02.751 | 16,30 € | 10 | |
29.12. 15:35:58.184 | 16,00 € | 300 | |
29.12. 12:01:50.569 | 17,70 € | 300 | |
01.12. 15:06:20.527 | 14,70 € | 40 | |
02.09. 15:58:09.799 | 16,60 € | 85 | |
21.07. 14:53:04.215 | 18,00 € | 100 | |
30.06. 14:31:04.718 | 19,90 € | 100 | |
17.06. 14:50:22.730 | 18,20 € | 40 | |
09.06. 12:05:29.074 | 18,10 € | 800 | |
09.06. 12:04:58.840 | 18,10 € | 800 | |
09.06. 12:03:52.120 | 18,10 € | 800 | |
13.05. 15:23:23.433 | 16,90 € | 300 | |
07.05. 10:24:53.736 | 16,20 € | 100 | |
27.04. 12:00:56.792 | 15,50 € | 300 | |
13.03. 15:34:12.641 | 12,40 € | 66 | |
27.02. 16:05:05.213 | 15,20 € | 70 | |
27.02. 12:05:14.272 | 15,80 € | 300 | |
19.02. 18:03:59.697 | 17,40 € | 90 | |
26.11. 20:21:55.335 | 16,60 € | 100 | |
03.06. 11:30:24.780 | 16,94 € | 85 | |
24.05. 19:54:50.299 | 18,754 € | 100 | |
20.05. 15:48:58.637 | 19,495 € | 100 | |
13.05. 19:45:29.276 | 18,579 € | 27 | |
08.05. 16:36:51.562 | 19,845 € | 45 | |
29.04. 18:05:30.460 | 19,196 € | 160 | |
29.04. 14:55:32.008 | 19,032 € | 42 | |
23.04. 16:39:21.849 | 18,305 € | 41 | |
17.04. 17:28:07.166 | 17,223 € | 93 | |
11.04. 20:00:27.825 | 18,562 € | 26 | |
10.04. 14:54:47.944 | 18,313 € | 85 | |
10.04. 12:08:13.994 | 18,288 € | 85 | |
10.04. 09:05:06.184 | 18,30 € | 42 | |
09.04. 18:19:15.538 | 18,6439 € | 1.445 | |
09.04. 17:20:20.241 | 18,583 € | 380 | |
09.04. 17:07:09.867 | 18,609 € | 43 | |
09.04. 17:07:02.181 | 18,61 € | 55 | |
09.04. 16:56:20.565 | 18,546 € | 50 | |
09.04. 16:53:47.775 | 18,563 € | 85 | |
09.04. 16:41:27.978 | 18,542 € | 85 | |
09.04. 16:24:14.500 | 18,586 € | 42 | |
09.04. 16:11:53.638 | 18,592 € | 70 | |
09.04. 16:06:40.994 | 18,593 € | 204 | |
09.04. 16:02:22.323 | 18,655 € | 20 | |
09.04. 15:43:22.178 | 18,63 € | 170 | |
09.04. 15:31:22.826 | 18,655 € | 85 | |
09.04. 15:08:30.360 | 18,634 € | 42 | |
09.04. 15:05:53.085 | 18,63 € | 50 | |
09.04. 14:58:46.591 | 18,637 € | 85 | |
09.04. 14:56:57.496 | 18,638 € | 85 | |
04.04. 12:19:46.944 | 18,31 € | 38 | |
29.03. 21:12:01.885 | 18,046 € | 21 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 202 | 37,53 € | 37,65 € | 202 |
23.12. 22:53:00 | 202 | 37,53 € | 37,65 € | 202 |
23.12. 22:52:00 | 202 | 37,53 € | 37,65 € | 202 |
23.12. 22:51:00 | 202 | 37,04 € | 37,94 € | 202 |
23.12. 22:49:00 | 202 | 37,04 € | 37,94 € | 202 |
23.12. 22:48:00 | 202 | 37,53 € | 37,65 € | 202 |
23.12. 22:47:00 | 202 | 37,53 € | 37,65 € | 202 |
23.12. 22:44:00 | 202 | 37,04 € | 37,94 € | 202 |
23.12. 22:43:00 | 202 | 37,04 € | 37,94 € | 202 |
Stammdaten
WKN | A11664 |
ISIN | US03209R1032 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,96 % |
Abstand 52W Hoch | 37,69 % |
Abstand 52W Tief | 10,90 % |
Vola 30 Tage | 13,18 % |
Vola 250 Tage | 38,19 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 38,900 | -3,496 | |
1 Monat | 43,640 | -13,978 | |
6 Monate | 37,830 | -0,767 | |
Lfd. Jahr | 58,000 | -35,276 | |
1 Jahr | 55,250 | -32,054 | |
3 Jahre | 19,950 | +88,170 | |
5 Jahre | 17,550 | +113,903 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 48 | - | |
Verkauf | 100 | - | |
Verkauf | 83 | - | |
Verkauf | 45 | - | |
Verkauf | 889 | - |
Enthalten in folgenden Wikifolios
DE000LS9UV61
75.735,86 €
0,00 €
0,00 €
DE000LS9GLN2
0,00 €