Jetzt handeln
DIGI INTL INC. DL-,01
ISIN: US2537981027 | WKN: 878008
30,7000 €
+0,2000 +0,66 %
14:12:57
Status: tradeable
Geld
30,4000 €
Stück: 248
Brief
31,0000 €
Stück: 248
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 16:15:44.467 | 31,80 € | 63 | |
22.05. 09:58:03.605 | 24,00 € | 500 | |
22.05. 08:15:37.843 | 24,20 € | 480 | |
17.04. 07:31:35.248 | 28,20 € | 80 | |
25.03. 10:43:20.127 | 28,20 € | 50 | |
04.03. 17:48:54.109 | 27,00 € | 30 | |
28.02. 16:38:32.812 | 27,00 € | 100 | |
16.01. 19:20:57.615 | 21,60 € | 5 | |
20.12. 11:22:28.550 | 23,60 € | 50 | |
12.12. 16:53:09.034 | 22,40 € | 37 | |
03.12. 18:00:16.690 | 22,00 € | 1 | |
03.12. 17:59:32.237 | 22,00 € | 1 | |
27.11. 21:37:32.464 | 23,20 € | 2 | |
27.11. 21:27:58.139 | 23,20 € | 3 | |
09.11. 15:45:26.736 | 22,00 € | 300 | |
09.11. 14:40:11.750 | 22,20 € | 300 | |
29.08. 14:12:13.200 | 30,00 € | 3 | |
16.08. 22:04:03.762 | 27,80 € | 2 | |
09.08. 18:00:44.235 | 28,60 € | 20 | |
07.08. 15:25:31.015 | 29,20 € | 170 | |
31.07. 22:47:05.610 | 38,40 € | 5 | |
19.07. 17:21:22.797 | 37,80 € | 21 | |
12.07. 15:41:59.128 | 35,60 € | 71 | |
10.07. 21:20:31.155 | 35,60 € | 70 | |
10.07. 13:10:25.628 | 35,60 € | 3 | |
27.06. 13:20:51.999 | 34,80 € | 100 | |
16.06. 13:55:53.108 | 34,80 € | 14 | |
03.04. 20:22:44.663 | 30,40 € | 48 | |
31.03. 19:24:36.402 | 30,60 € | 10 | |
29.03. 21:08:29.575 | 30,80 € | 15 | |
22.03. 21:38:31.149 | 29,60 € | 10 | |
09.03. 22:05:17.303 | 30,20 € | 50 | |
17.02. 20:37:29.574 | 31,80 € | 18 | |
09.02. 18:36:01.415 | 31,60 € | 12 | |
09.02. 17:30:38.958 | 31,80 € | 23 | |
08.02. 17:29:12.848 | 32,60 € | 200 | |
03.02. 16:54:40.926 | 33,40 € | 215 | |
02.02. 20:48:47.290 | 33,40 € | 16 | |
02.02. 19:51:57.746 | 33,40 € | 50 | |
02.02. 14:53:18.612 | 33,20 € | 50 | |
02.02. 14:24:10.591 | 33,00 € | 23 | |
30.01. 15:35:04.725 | 30,00 € | 10 | |
27.01. 20:44:13.454 | 31,20 € | 18 | |
24.01. 17:48:15.434 | 31,80 € | 8 | |
19.01. 19:20:23.633 | 31,80 € | 33 | |
19.01. 12:30:27.301 | 33,60 € | 10 | |
09.01. 16:09:26.724 | 34,20 € | 22 | |
09.01. 16:06:53.888 | 34,00 € | 10 | |
09.01. 09:49:45.941 | 33,80 € | 115 | |
02.01. 16:16:12.313 | 33,80 € | 10 | |
29.12. 14:21:21.392 | 33,60 € | 13 | |
23.12. 18:29:47.375 | 35,40 € | 30 | |
21.12. 11:08:12.388 | 35,60 € | 30 | |
16.12. 17:24:29.620 | 35,60 € | 25 | |
16.12. 15:38:46.500 | 35,20 € | 50 | |
15.12. 10:32:43.382 | 36,80 € | 186 | |
09.12. 20:02:49.113 | 36,80 € | 40 | |
02.12. 20:52:31.547 | 39,00 € | 50 | |
28.11. 10:13:49.551 | 40,60 € | 25 | |
25.11. 09:18:28.319 | 40,80 € | 30 | |
23.11. 13:24:37.087 | 40,80 € | 279 | |
21.11. 21:23:10.320 | 41,00 € | 100 | |
18.11. 19:28:19.079 | 40,20 € | 13 | |
17.11. 09:23:19.893 | 39,60 € | 24 | |
15.11. 16:24:33.108 | 39,40 € | 80 | |
04.11. 15:28:08.850 | 37,40 € | 500 | |
01.11. 09:21:58.048 | 41,20 € | 12 | |
28.10. 16:17:28.613 | 39,00 € | 73 | |
28.10. 16:04:57.724 | 39,40 € | 2 | |
28.10. 15:48:09.762 | 39,60 € | 50 | |
27.10. 19:12:13.674 | 39,60 € | 50 | |
26.10. 15:36:44.753 | 38,20 € | 100 | |
25.10. 16:56:23.095 | 40,20 € | 50 | |
25.10. 07:43:16.558 | 38,80 € | 15 | |
20.10. 13:03:00.014 | 37,60 € | 130 | |
18.10. 16:08:14.421 | 36,60 € | 20 | |
17.10. 10:56:08.564 | 31,00 € | 84 | |
17.10. 10:56:08.541 | 31,00 € | 17 | |
17.10. 10:51:47.210 | 32,80 € | 50 | |
14.10. 10:15:42.305 | 35,80 € | 120 | |
13.10. 09:35:08.252 | 36,20 € | 150 | |
07.10. 15:13:26.030 | 38,60 € | 5 | |
06.10. 16:09:48.146 | 39,80 € | 10 | |
04.10. 19:48:49.952 | 36,60 € | 142 | |
04.10. 16:00:16.848 | 38,60 € | 100 | |
04.10. 15:34:41.613 | 38,40 € | 65 | |
03.10. 17:04:57.829 | 36,80 € | 142 | |
03.10. 09:21:46.812 | 35,00 € | 8 | |
30.09. 17:43:07.264 | 35,60 € | 84 | |
27.09. 20:41:37.369 | 34,20 € | 10 | |
23.09. 15:39:10.805 | 33,00 € | 5 | |
19.09. 18:33:32.654 | 34,00 € | 6 | |
19.09. 15:48:19.651 | 34,20 € | 50 | |
13.09. 07:58:25.056 | 36,60 € | 10 | |
02.09. 17:01:40.680 | 32,80 € | 15 | |
01.09. 13:40:33.209 | 32,80 € | 30 | |
31.08. 07:32:18.505 | 33,60 € | 4 | |
29.08. 10:07:59.486 | 32,40 € | 500 | |
24.08. 16:17:33.329 | 34,40 € | 100 | |
24.08. 09:55:16.200 | 34,40 € | 17 | |
23.08. 16:57:01.492 | 34,40 € | 19 | |
19.08. 19:28:21.621 | 33,80 € | 348 | |
19.08. 19:28:21.558 | 35,20 € | 50 | |
19.08. 17:09:17.236 | 34,80 € | 100 | |
18.08. 17:14:40.548 | 35,00 € | 33 | |
18.08. 16:30:37.078 | 35,00 € | 30 | |
17.08. 21:44:03.976 | 33,20 € | 5 | |
17.08. 18:45:48.413 | 33,20 € | 25 | |
17.08. 17:05:33.449 | 33,40 € | 48 | |
17.08. 16:39:07.290 | 33,40 € | 500 | |
17.08. 15:34:15.560 | 32,20 € | 50 | |
17.08. 11:24:35.038 | 33,60 € | 3 | |
16.08. 10:24:09.054 | 34,20 € | 16 | |
15.08. 22:41:26.787 | 33,20 € | 31 | |
05.08. 16:37:15.666 | 33,40 € | 6 | |
03.08. 20:33:39.057 | 29,40 € | 23 | |
02.08. 09:58:33.764 | 29,00 € | 14 | |
01.08. 19:33:09.752 | 28,80 € | 347 | |
28.07. 10:33:08.749 | 27,40 € | 50 | |
27.07. 20:29:41.140 | 26,80 € | 23 | |
21.07. 12:24:18.057 | 26,20 € | 23 | |
20.07. 15:53:44.233 | 25,80 € | 23 | |
05.05. 17:52:08.539 | 18,50 € | 100 | |
04.05. 22:11:06.436 | 18,60 € | 100 | |
02.03. 15:41:00.489 | 17,50 € | 500 | |
02.03. 15:37:23.077 | 17,80 € | 500 | |
25.02. 14:30:42.497 | 17,50 € | 24 | |
14.02. 15:32:20.278 | 17,50 € | 50 | |
04.02. 15:44:17.235 | 17,30 € | 235 | |
04.02. 14:50:44.341 | 18,40 € | 200 | |
04.02. 07:33:13.733 | 18,20 € | 255 | |
03.02. 15:38:22.520 | 18,70 € | 180 | |
20.01. 20:14:55.876 | 20,40 € | 10 | |
10.01. 19:01:30.757 | 21,00 € | 75 | |
04.01. 19:54:03.925 | 22,20 € | 30 | |
29.11. 18:34:42.914 | 20,00 € | 1 | |
24.11. 15:13:28.360 | 20,80 € | 28 | |
18.11. 21:25:58.285 | 21,20 € | 10 | |
18.11. 10:53:24.260 | 21,20 € | 100 | |
15.11. 11:05:23.696 | 21,80 € | 160 | |
11.11. 14:00:12.550 | 19,90 € | 180 | |
11.11. 13:47:32.143 | 19,80 € | 250 | |
11.11. 13:31:33.081 | 19,80 € | 240 | |
11.11. 13:21:54.329 | 19,80 € | 200 | |
11.11. 11:14:54.518 | 19,80 € | 450 | |
11.11. 09:01:13.896 | 19,80 € | 120 | |
11.11. 07:31:22.405 | 19,80 € | 100 | |
29.10. 20:18:39.336 | 18,90 € | 10 | |
07.09. 16:16:25.562 | 18,30 € | 250 | |
30.07. 08:44:10.047 | 17,10 € | 20 | |
05.05. 09:32:03.691 | 14,80 € | 5 | |
04.05. 19:00:47.411 | 14,80 € | 20 | |
03.05. 15:46:27.140 | 14,80 € | 80 | |
15.03. 20:41:14.101 | 16,00 € | 301 | |
04.03. 08:19:42.348 | 17,00 € | 1.100 | |
03.03. 16:17:49.690 | 17,70 € | 240 | |
03.03. 15:57:32.537 | 18,30 € | 75 | |
19.02. 17:01:13.550 | 19,60 € | 50 | |
17.02. 17:24:16.890 | 19,20 € | 95 | |
16.02. 22:01:05.241 | 19,00 € | 100 | |
10.02. 17:38:07.377 | 20,20 € | 75 | |
10.02. 12:33:07.569 | 20,80 € | 5 | |
10.02. 09:37:15.163 | 21,00 € | 5 | |
09.02. 14:30:38.281 | 20,40 € | 45 | |
09.02. 12:06:27.556 | 20,40 € | 200 | |
05.02. 21:14:48.060 | 19,90 € | 400 | |
05.02. 18:19:57.393 | 20,40 € | 20 | |
05.02. 17:56:44.795 | 20,40 € | 40 | |
05.02. 16:45:52.145 | 19,90 € | 60 | |
05.02. 12:25:21.267 | 19,00 € | 45 | |
04.02. 21:03:07.822 | 18,60 € | 170 | |
04.02. 20:52:51.967 | 19,20 € | 75 | |
04.02. 16:03:57.699 | 19,20 € | 100 | |
04.02. 14:23:34.104 | 17,80 € | 70 | |
04.02. 13:50:04.575 | 17,10 € | 100 | |
04.02. 13:45:44.616 | 17,10 € | 100 | |
04.02. 13:43:13.154 | 17,10 € | 100 | |
04.02. 13:25:34.331 | 17,10 € | 70 | |
03.02. 21:24:47.315 | 16,50 € | 40 | |
02.02. 19:28:45.959 | 16,20 € | 60 | |
01.02. 13:15:28.499 | 15,50 € | 10 | |
27.01. 12:00:26.046 | 16,70 € | 1 | |
27.01. 08:32:56.951 | 16,40 € | 290 | |
27.01. 07:33:24.580 | 16,10 € | 290 | |
25.01. 14:21:59.697 | 16,60 € | 10 | |
25.01. 13:56:54.084 | 16,30 € | 100 | |
21.01. 16:28:07.624 | 15,90 € | 50 | |
11.01. 07:31:17.843 | 15,10 € | 20 | |
08.01. 17:17:08.214 | 15,60 € | 160 | |
05.01. 19:49:11.699 | 15,50 € | 13 | |
04.01. 22:04:44.955 | 14,40 € | 30 | |
28.12. 16:55:55.287 | 16,10 € | 50 | |
28.12. 10:56:21.320 | 16,20 € | 50 | |
23.12. 12:58:18.807 | 15,50 € | 55 | |
21.12. 09:28:56.883 | 15,40 € | 28 | |
18.12. 15:31:47.075 | 16,00 € | 34 | |
17.12. 08:56:21.026 | 16,00 € | 223 | |
15.12. 22:22:35.622 | 16,50 € | 75 | |
15.12. 21:53:46.291 | 15,60 € | 10 | |
15.12. 19:32:10.385 | 15,90 € | 28 | |
15.12. 18:41:43.438 | 15,80 € | 100 | |
15.12. 12:22:31.927 | 15,50 € | 150 | |
14.12. 18:19:23.578 | 15,60 € | 240 | |
14.12. 15:55:34.407 | 15,60 € | 32 | |
14.12. 15:32:39.627 | 16,00 € | 223 | |
14.12. 10:01:52.107 | 15,40 € | 150 | |
11.12. 20:26:54.289 | 15,70 € | 34 | |
11.12. 19:47:28.279 | 15,50 € | 120 | |
11.12. 18:18:33.415 | 15,50 € | 575 | |
11.12. 18:13:44.002 | 15,60 € | 80 | |
11.12. 18:09:29.938 | 15,60 € | 100 | |
11.12. 17:34:49.509 | 15,70 € | 100 | |
11.12. 17:29:03.604 | 15,70 € | 32 | |
10.12. 21:12:36.210 | 16,00 € | 20 | |
10.12. 20:58:05.500 | 16,00 € | 170 | |
10.12. 20:27:49.817 | 16,00 € | 60 | |
10.12. 20:24:03.689 | 15,90 € | 50 | |
10.12. 19:48:31.364 | 15,70 € | 50 | |
10.12. 18:54:43.114 | 16,00 € | 150 | |
10.12. 18:53:37.784 | 16,00 € | 150 | |
10.12. 18:50:33.777 | 15,90 € | 40 | |
10.12. 18:47:37.474 | 16,00 € | 10 | |
10.12. 18:45:16.061 | 15,90 € | 160 | |
10.12. 18:44:15.742 | 15,90 € | 53 | |
10.12. 18:43:15.784 | 15,80 € | 95 | |
16.11. 20:30:48.297 | 14,80 € | 600 | |
20.10. 17:05:25.444 | 14,70 € | 3 | |
04.09. 17:54:20.814 | 11,50 € | 60 | |
18.08. 12:37:42.870 | 12,20 € | 15 | |
06.08. 14:47:07.548 | 10,80 € | 28 | |
17.07. 16:04:30.221 | 9,85 € | 64 | |
13.07. 12:38:20.884 | 9,60 € | 28 | |
20.04. 11:49:10.176 | 9,25 € | 41 | |
01.04. 16:37:33.819 | 8,25 € | 13 | |
13.03. 08:02:29.498 | 8,85 € | 10 | |
26.02. 10:30:24.838 | 12,80 € | 100 | |
31.01. 16:26:37.293 | 14,80 € | 100 | |
22.01. 21:36:56.338 | 15,10 € | 100 | |
22.01. 18:32:32.670 | 15,00 € | 100 | |
22.01. 18:01:24.791 | 15,20 € | 50 | |
09.01. 18:53:50.243 | 16,00 € | 2.000 | |
27.12. 15:33:10.425 | 15,90 € | 2.000 | |
17.12. 11:17:29.307 | 15,80 € | 32 | |
27.11. 20:01:13.697 | 16,60 € | 60 | |
27.11. 08:51:24.239 | 16,10 € | 90 | |
20.11. 17:29:01.623 | 16,90 € | 90 | |
20.11. 16:23:20.285 | 16,80 € | 30 | |
01.08. 11:14:34.072 | 12,004 € | 41 | |
08.05. 21:52:41.068 | 10,934 € | 340 | |
24.04. 19:58:45.972 | 11,799 € | 340 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:09:00.000 | 248 | 30,40 € | 31,00 € | 248 |
14:06:00.000 | 248 | 30,40 € | 31,00 € | 248 |
14:03:00.000 | 248 | 30,40 € | 31,00 € | 248 |
14:00:00.000 | 248 | 30,40 € | 31,00 € | 248 |
13:57:00.000 | 248 | 30,40 € | 31,00 € | 248 |
13:54:00.000 | 248 | 30,40 € | 31,00 € | 248 |
13:51:00.000 | 248 | 30,20 € | 30,80 € | 248 |
13:48:00.000 | 248 | 30,20 € | 30,80 € | 248 |
13:45:00.000 | 248 | 30,20 € | 30,80 € | 248 |
Stammdaten
WKN | 878008 |
ISIN | US2537981027 |
Branche | Telekommunikationsausrüster |
Herkunft | USA |
Aktienanzahl | 34,26 Mio. |
Marktkapitalisierung | 1,09 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,07 % |
Abstand 52W Hoch | 14,33 % |
Abstand 52W Tief | 61,38 % |
Vola 30 Tage | 17,99 % |
Vola 250 Tage | 52,13 % |
KGV | 65,70 (2021) |
KCV | 13,21 (2020) |
Gewinn je Aktie | 0,320 (2021) |
Cashflow/Aktie | 1,180 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 32,100 | -4,984 | |
1 Monat | 29,400 | +3,741 | |
6 Monate | 20,600 | +48,058 | |
Lfd. Jahr | 23,500 | +29,787 | |
1 Jahr | 23,300 | +30,901 | |
3 Jahre | 21,300 | +43,192 | |
5 Jahre | 16,800 | +81,548 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 12 | - | |
Verkauf | 2 | - | |
Kauf | 14 | - | |
Kauf | 95 | - | |
Verkauf | 4205 | - |