Status: closed
Geld
0,9800 €
Stück: 10.204
Brief
1,0400 €
Stück: 10.204
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 10:47:50.693 | 1,00 € | 2.500 | |
15.08. 20:34:39.688 | 1,01 € | 800 | |
01.07. 22:31:49.072 | 0,805 € | 10.000 | |
26.06. 22:03:55.299 | 0,665 € | 10.000 | |
25.06. 22:01:57.389 | 0,655 € | 10.000 | |
18.06. 11:36:54.624 | 0,77 € | 1.000 | |
17.06. 21:37:32.005 | 0,80 € | 1.000 | |
17.06. 21:36:04.825 | 0,82 € | 800 | |
17.06. 20:33:51.595 | 0,93 € | 1.000 | |
22.01. 19:45:28.217 | 2,96 € | 500 | |
21.12. 12:00:24.788 | 3,30 € | 2.000 | |
15.12. 11:32:40.917 | 3,08 € | 400 | |
26.10. 17:23:20.766 | 3,28 € | 369 | |
31.08. 10:47:08.170 | 3,28 € | 1.000 | |
02.08. 19:56:00.909 | 3,14 € | 10 | |
20.06. 17:29:46.672 | 3,38 € | 600 | |
14.06. 11:31:17.101 | 3,46 € | 450 | |
13.06. 21:34:13.502 | 3,62 € | 400 | |
05.06. 18:36:56.071 | 3,52 € | 300 | |
08.05. 10:48:39.127 | 3,24 € | 1.500 | |
05.05. 19:25:45.682 | 3,28 € | 544 | |
04.05. 15:46:12.959 | 3,26 € | 300 | |
30.01. 15:39:04.464 | 2,243 € | 1.800 | |
30.01. 15:38:26.838 | 2,243 € | 4.122 | |
30.01. 15:36:12.508 | 2,244 € | 1.500 | |
30.01. 15:35:34.105 | 2,244 € | 2.000 | |
30.01. 15:34:30.808 | 2,243 € | 2.500 | |
30.01. 15:33:53.469 | 2,244 € | 2.000 | |
20.01. 20:55:09.487 | 2,09 € | 718 | |
11.01. 19:19:02.818 | 1,976 € | 600 | |
05.01. 19:40:04.129 | 1,808 € | 900 | |
22.12. 21:01:26.725 | 1,63 € | 300 | |
22.12. 19:33:28.852 | 1,592 € | 800 | |
21.12. 13:01:45.460 | 1,613 € | 900 | |
21.12. 13:00:51.576 | 1,559 € | 900 | |
15.11. 16:12:42.823 | 1,577 € | 300 | |
08.11. 14:56:30.982 | 1,42 € | 1.000 | |
28.10. 17:25:26.048 | 1,653 € | 909 | |
22.09. 15:24:33.131 | 1,879 € | 1.000 | |
08.07. 17:34:31.969 | 2,151 € | 5.900 | |
08.07. 17:31:24.845 | 2,15 € | 3.000 | |
31.05. 19:23:30.344 | 1,601 € | 1.000 | |
31.05. 15:31:24.345 | 1,674 € | 3.500 | |
31.05. 15:30:41.733 | 1,674 € | 3.000 | |
25.05. 22:01:51.215 | 1,736 € | 300 | |
20.05. 16:11:12.068 | 1,963 € | 150 | |
28.04. 18:48:24.148 | 2,684 € | 750 | |
21.04. 15:40:13.964 | 2,811 € | 3.000 | |
02.03. 15:39:26.280 | 3,02 € | 2.000 | |
02.03. 15:38:40.706 | 3,02 € | 4.000 | |
23.02. 15:59:49.389 | 2,80 € | 3.000 | |
16.02. 10:50:34.386 | 2,86 € | 4.000 | |
15.02. 10:10:10.236 | 2,86 € | 110 | |
31.01. 17:35:14.681 | 2,44 € | 3.555 | |
28.01. 12:47:24.140 | 2,40 € | 500 | |
28.01. 09:58:52.292 | 2,40 € | 570 | |
25.01. 15:30:01.937 | 2,58 € | 1.000 | |
24.01. 20:12:09.402 | 2,52 € | 2.000 | |
24.01. 15:51:30.992 | 2,66 € | 81 | |
24.01. 11:42:52.295 | 2,64 € | 600 | |
21.01. 13:38:50.617 | 2,70 € | 100 | |
12.01. 20:49:26.457 | 2,78 € | 3.122 | |
11.01. 14:37:25.642 | 2,74 € | 1.414 | |
10.01. 20:45:05.278 | 2,80 € | 2.122 | |
27.12. 16:34:14.320 | 2,98 € | 750 | |
23.12. 21:02:23.395 | 2,98 € | 1.500 | |
23.12. 15:49:02.757 | 2,90 € | 1.100 | |
14.12. 19:43:22.101 | 2,78 € | 800 | |
14.12. 19:37:54.129 | 2,82 € | 500 | |
14.12. 18:58:52.281 | 2,88 € | 700 | |
14.12. 18:53:26.978 | 2,82 € | 700 | |
01.12. 21:56:39.266 | 2,86 € | 6.000 | |
11.11. 07:59:12.037 | 3,00 € | 28 | |
25.10. 10:16:01.025 | 3,08 € | 1.500 | |
18.10. 15:38:04.320 | 3,08 € | 160 | |
13.10. 21:07:21.390 | 3,18 € | 2.500 | |
12.10. 15:49:24.547 | 3,20 € | 1.000 | |
08.10. 12:05:55.159 | 3,12 € | 640 | |
29.09. 18:48:59.105 | 2,86 € | 1.000 | |
16.09. 20:20:47.665 | 2,88 € | 11 | |
03.09. 16:15:04.536 | 2,92 € | 1.750 | |
30.08. 20:59:49.429 | 2,96 € | 830 | |
27.08. 16:24:02.985 | 2,78 € | 360 | |
27.08. 16:12:11.974 | 2,80 € | 209 | |
27.08. 15:33:13.307 | 2,90 € | 1.000 | |
24.08. 08:38:54.570 | 3,14 € | 1.937 | |
24.08. 07:39:43.382 | 3,14 € | 563 | |
23.08. 20:43:04.753 | 3,10 € | 450 | |
20.08. 21:43:56.838 | 3,04 € | 510 | |
11.08. 15:35:50.753 | 3,24 € | 1.000 | |
26.07. 14:02:35.343 | 3,12 € | 1.500 | |
09.06. 21:21:48.234 | 3,60 € | 145 | |
09.06. 17:17:43.925 | 3,76 € | 530 | |
07.06. 08:58:01.016 | 3,52 € | 3.500 | |
14.05. 10:10:10.447 | 2,86 € | 2.200 | |
12.05. 13:40:43.640 | 2,78 € | 450 | |
22.04. 18:16:21.440 | 3,18 € | 200 | |
20.04. 20:59:37.855 | 3,02 € | 666 | |
20.04. 16:01:24.749 | 2,84 € | 400 | |
20.04. 14:38:34.509 | 3,08 € | 720 | |
20.04. 11:31:11.673 | 2,98 € | 100 | |
19.04. 21:30:33.817 | 3,10 € | 290 | |
08.04. 16:21:39.217 | 3,18 € | 250 | |
01.04. 20:50:38.631 | 3,52 € | 28 | |
25.03. 12:42:38.090 | 3,34 € | 2.250 | |
24.03. 20:51:18.139 | 3,28 € | 500 | |
23.03. 20:17:58.654 | 3,38 € | 200 | |
23.03. 19:49:35.406 | 3,44 € | 1.000 | |
23.03. 19:15:00.320 | 3,48 € | 145 | |
22.03. 09:38:43.445 | 3,82 € | 250 | |
16.03. 10:34:07.837 | 3,32 € | 250 | |
12.03. 19:49:51.531 | 3,48 € | 200 | |
11.03. 16:12:38.836 | 3,56 € | 3.500 | |
09.03. 10:53:25.067 | 3,40 € | 600 | |
08.03. 17:25:36.840 | 3,26 € | 3.500 | |
08.03. 10:41:56.822 | 3,24 € | 80 | |
08.03. 08:09:32.687 | 3,40 € | 180 | |
07.03. 18:31:23.782 | 3,36 € | 200 | |
05.03. 20:38:49.187 | 3,22 € | 150 | |
05.03. 17:53:43.209 | 3,14 € | 400 | |
05.03. 09:49:15.095 | 3,26 € | 500 | |
05.03. 08:32:52.067 | 3,34 € | 300 | |
04.03. 22:08:39.073 | 3,36 € | 300 | |
04.03. 21:46:23.108 | 3,36 € | 1.000 | |
04.03. 17:37:24.575 | 3,34 € | 600 | |
04.03. 17:17:39.743 | 3,34 € | 900 | |
04.03. 16:45:04.481 | 3,30 € | 602 | |
04.03. 15:43:11.067 | 3,34 € | 500 | |
04.03. 15:41:47.064 | 3,34 € | 600 | |
04.03. 15:33:53.941 | 3,32 € | 300 | |
04.03. 10:31:34.765 | 3,40 € | 50 | |
03.03. 17:47:20.707 | 3,24 € | 100 | |
03.03. 17:36:49.164 | 3,40 € | 300 | |
03.03. 17:36:35.117 | 3,30 € | 200 | |
03.03. 17:16:37.461 | 3,54 € | 300 | |
03.03. 16:50:16.113 | 3,56 € | 2.000 | |
03.03. 16:49:00.157 | 3,62 € | 100 | |
03.03. 16:35:17.808 | 3,72 € | 555 | |
03.03. 16:29:32.747 | 3,64 € | 1.000 | |
03.03. 16:22:41.449 | 3,58 € | 300 | |
03.03. 16:17:17.416 | 3,52 € | 5 | |
03.03. 16:15:35.503 | 3,58 € | 500 | |
03.03. 15:40:30.715 | 3,60 € | 840 | |
03.03. 15:35:02.997 | 3,90 € | 5 | |
01.03. 19:15:17.587 | 2,54 € | 150 | |
23.02. 15:40:07.364 | 2,22 € | 2.000 | |
17.02. 16:47:04.243 | 2,96 € | 700 | |
17.02. 10:11:55.213 | 3,24 € | 500 | |
17.02. 08:19:47.084 | 3,18 € | 1.100 | |
17.02. 08:17:25.616 | 3,18 € | 500 | |
17.02. 07:34:33.452 | 3,20 € | 270 | |
16.02. 17:17:03.695 | 2,90 € | 10 | |
16.02. 17:14:53.304 | 2,94 € | 700 | |
16.02. 15:32:45.869 | 2,88 € | 300 | |
16.02. 11:15:26.284 | 2,90 € | 100 | |
12.02. 17:55:08.745 | 2,94 € | 350 | |
12.02. 17:17:50.027 | 2,88 € | 10 | |
10.02. 18:27:06.972 | 2,86 € | 500 | |
09.02. 20:21:55.906 | 2,98 € | 500 | |
09.02. 17:05:41.304 | 2,90 € | 342 | |
09.02. 08:09:47.401 | 3,06 € | 30 | |
08.02. 21:31:14.495 | 3,08 € | 35 | |
08.02. 21:22:32.174 | 3,08 € | 35 | |
08.02. 20:55:42.337 | 2,90 € | 100 | |
08.02. 19:36:52.949 | 2,86 € | 10 | |
08.02. 19:25:15.159 | 2,86 € | 420 | |
08.02. 09:59:25.950 | 2,72 € | 600 | |
08.02. 08:05:29.629 | 2,72 € | 10 | |
05.02. 17:10:21.128 | 2,62 € | 15 | |
03.02. 20:35:26.156 | 2,60 € | 239 | |
03.02. 19:36:34.274 | 2,66 € | 480 | |
03.02. 19:17:31.133 | 2,70 € | 1.000 | |
03.02. 18:56:55.364 | 2,74 € | 800 | |
03.02. 17:38:50.482 | 2,60 € | 270 | |
27.01. 15:54:28.629 | 2,18 € | 950 | |
22.01. 16:11:24.321 | 2,18 € | 950 | |
21.01. 21:52:55.244 | 2,18 € | 100 | |
20.01. 20:22:54.146 | 2,22 € | 1.500 | |
20.01. 15:37:34.831 | 2,06 € | 495 | |
19.01. 16:25:15.088 | 2,02 € | 900 | |
14.01. 21:59:13.248 | 2,18 € | 200 | |
14.01. 21:50:24.564 | 2,16 € | 200 | |
13.01. 20:28:00.513 | 2,08 € | 39 | |
29.12. 17:49:38.822 | 1,91 € | 500 | |
29.12. 10:16:37.105 | 1,85 € | 376 | |
29.12. 07:49:49.403 | 1,90 € | 200 | |
23.12. 11:16:33.079 | 2,12 € | 50 | |
21.12. 16:47:01.843 | 2,14 € | 1.395 | |
21.12. 15:33:56.594 | 2,12 € | 500 | |
16.12. 19:13:18.767 | 2,30 € | 100 | |
15.12. 19:26:59.031 | 2,14 € | 100 | |
15.12. 17:12:52.312 | 2,10 € | 500 | |
11.12. 15:41:34.534 | 2,20 € | 480 | |
08.12. 19:17:57.958 | 2,18 € | 2.195 | |
02.12. 19:53:25.330 | 2,42 € | 750 | |
02.12. 16:48:52.241 | 2,52 € | 100 | |
02.12. 09:24:37.096 | 2,50 € | 500 | |
30.10. 18:35:20.512 | 4,34 € | 340 | |
15.10. 11:25:04.096 | 4,78 € | 150 | |
09.10. 17:37:27.980 | 4,86 € | 130 | |
14.09. 16:19:09.205 | 5,00 € | 820 | |
02.09. 11:03:03.350 | 4,48 € | 40 | |
01.09. 17:06:17.189 | 4,54 € | 350 | |
26.08. 15:49:43.855 | 5,05 € | 470 | |
26.08. 13:21:47.093 | 5,35 € | 11 | |
25.08. 19:15:00.941 | 5,45 € | 150 | |
25.08. 16:25:41.709 | 5,25 € | 600 | |
25.08. 15:56:40.068 | 5,80 € | 600 | |
18.08. 21:40:08.259 | 6,90 € | 750 | |
18.08. 11:16:47.608 | 6,80 € | 50 | |
12.08. 19:29:31.819 | 6,45 € | 14 | |
07.08. 17:28:10.926 | 6,00 € | 5 | |
03.08. 19:56:44.927 | 5,80 € | 50 | |
23.07. 19:59:52.595 | 5,80 € | 1.800 | |
16.07. 19:52:41.894 | 6,25 € | 900 | |
14.07. 16:08:50.504 | 6,15 € | 750 | |
14.07. 11:19:22.846 | 6,05 € | 47 | |
13.07. 13:25:54.057 | 6,80 € | 500 | |
07.07. 19:56:17.237 | 6,75 € | 900 | |
19.06. 15:39:46.979 | 7,50 € | 45 | |
19.06. 14:21:27.854 | 6,80 € | 150 | |
29.05. 17:57:00.482 | 4,70 € | 450 | |
28.05. 08:09:44.068 | 5,35 € | 410 | |
27.05. 15:59:45.500 | 5,10 € | 200 | |
27.05. 15:40:25.895 | 5,40 € | 22 | |
26.05. 16:20:48.948 | 6,45 € | 22 | |
26.05. 15:46:16.605 | 6,30 € | 200 | |
26.05. 13:01:17.818 | 5,70 € | 46 | |
26.05. 12:02:26.763 | 5,40 € | 900 | |
25.05. 14:03:12.342 | 5,55 € | 10 | |
22.05. 19:35:52.247 | 5,25 € | 380 | |
22.05. 19:32:12.359 | 5,40 € | 37 | |
18.05. 11:56:04.397 | 3,72 € | 100 | |
15.05. 14:23:14.331 | 3,68 € | 550 | |
12.05. 19:13:46.651 | 3,76 € | 1.100 | |
12.05. 10:36:07.970 | 3,70 € | 750 | |
12.05. 07:33:27.882 | 3,70 € | 15 | |
11.05. 14:09:50.030 | 3,24 € | 55 | |
05.05. 11:47:17.362 | 3,30 € | 509 | |
20.04. 21:10:56.686 | 3,08 € | 200 | |
17.04. 12:29:41.211 | 3,36 € | 200 | |
15.04. 16:40:45.243 | 2,98 € | 1.000 | |
30.03. 15:40:57.125 | 2,50 € | 223 | |
20.03. 20:16:07.430 | 2,12 € | 190 | |
17.03. 08:46:07.477 | 2,02 € | 100 | |
11.03. 20:10:21.912 | 2,34 € | 253 | |
09.03. 14:58:46.494 | 2,48 € | 500 | |
04.03. 20:26:45.318 | 3,20 € | 160 | |
25.02. 21:13:38.301 | 2,90 € | 220 | |
25.02. 15:39:17.979 | 3,14 € | 1.000 | |
25.02. 11:35:51.487 | 3,26 € | 220 | |
24.02. 09:02:55.202 | 3,18 € | 220 | |
24.02. 07:31:21.873 | 3,28 € | 250 | |
21.02. 21:47:31.346 | 3,18 € | 800 | |
18.02. 18:54:55.714 | 3,46 € | 158 | |
17.02. 12:20:40.293 | 3,62 € | 220 | |
13.02. 18:49:44.925 | 3,88 € | 300 | |
12.02. 15:45:16.918 | 3,80 € | 158 | |
12.02. 11:56:09.121 | 3,70 € | 140 | |
10.02. 08:00:30.799 | 3,60 € | 55 | |
07.02. 15:38:20.498 | 3,60 € | 400 | |
03.02. 16:43:12.933 | 3,28 € | 640 | |
22.01. 15:41:59.907 | 3,46 € | 200 | |
22.01. 15:41:59.850 | 3,46 € | 700 | |
21.01. 15:34:03.779 | 3,60 € | 180 | |
17.01. 16:52:22.294 | 3,58 € | 250 | |
16.01. 17:40:40.318 | 3,52 € | 500 | |
16.01. 16:33:20.762 | 3,60 € | 5 | |
10.01. 13:05:22.761 | 3,76 € | 253 | |
09.01. 19:39:13.108 | 3,70 € | 250 | |
06.01. 15:34:38.284 | 3,34 € | 151 | |
06.01. 15:34:34.557 | 3,34 € | 100 | |
02.01. 11:54:28.232 | 3,54 € | 38 | |
02.01. 08:20:55.371 | 3,80 € | 76 | |
02.01. 07:40:13.805 | 3,74 € | 76 | |
27.12. 15:54:56.497 | 4,32 € | 350 | |
27.12. 15:17:23.850 | 4,52 € | 350 | |
27.12. 08:32:27.362 | 4,30 € | 76 | |
27.12. 08:00:29.521 | 4,38 € | 70 | |
23.12. 17:34:08.674 | 4,34 € | 38 | |
23.12. 08:00:28.049 | 4,10 € | 70 | |
23.12. 07:30:18.512 | 4,10 € | 100 | |
22.12. 17:02:30.191 | 4,10 € | 76 | |
18.12. 15:32:06.154 | 3,98 € | 400 | |
10.12. 17:32:06.354 | 3,82 € | 120 | |
09.12. 09:21:13.889 | 3,54 € | 500 | |
02.12. 08:59:06.027 | 3,96 € | 500 | |
25.11. 19:50:23.006 | 2,74 € | 400 | |
15.11. 16:09:22.580 | 2,30 € | 650 | |
18.10. 16:54:29.108 | 2,14 € | 900 | |
14.10. 18:27:18.171 | 2,22 € | 600 | |
13.10. 18:58:53.586 | 2,10 € | 900 | |
05.10. 11:07:16.136 | 2,20 € | 500 | |
04.10. 15:33:59.268 | 2,26 € | 1.000 | |
27.09. 19:35:49.347 | 2,764 € | 565 | |
27.09. 19:25:06.018 | 2,787 € | 900 | |
26.09. 18:15:12.549 | 3,145 € | 565 | |
26.09. 16:44:33.500 | 3,245 € | 1.000 | |
25.09. 20:02:33.624 | 3,091 € | 305 | |
24.09. 20:48:53.599 | 2,90 € | 520 | |
23.09. 17:40:23.508 | 2,223 € | 900 | |
23.09. 13:13:05.697 | 2,088 € | 1.000 | |
04.09. 17:03:35.592 | 2,021 € | 1.100 | |
04.09. 16:59:48.961 | 2,007 € | 600 | |
04.09. 15:32:09.210 | 1,866 € | 1.000 | |
04.09. 13:06:44.364 | 1,626 € | 1.000 | |
20.08. 08:55:40.936 | 1,964 € | 300 | |
13.08. 15:48:09.196 | 1,636 € | 244 | |
05.08. 15:30:03.816 | 1,799 € | 520 | |
19.07. 19:56:05.180 | 2,09 € | 750 | |
11.07. 19:59:52.145 | 2,61 € | 244 | |
11.07. 16:21:28.260 | 2,601 € | 750 | |
09.07. 09:30:11.245 | 2,48 € | 280 | |
08.07. 21:25:49.834 | 2,373 € | 800 | |
08.07. 15:27:42.481 | 2,48 € | 52 | |
05.07. 12:05:06.025 | 2,141 € | 1.540 | |
02.07. 19:32:35.684 | 2,307 € | 2.000 | |
02.07. 17:04:13.474 | 2,295 € | 800 | |
02.07. 16:41:18.253 | 2,304 € | 1.540 | |
02.07. 14:01:01.891 | 2,08 € | 1.000 | |
27.06. 17:07:14.485 | 1,587 € | 1.000 | |
04.06. 19:29:35.753 | 1,463 € | 1.880 | |
04.06. 18:41:53.982 | 1,48 € | 1.000 | |
15.05. 12:32:18.196 | 1,523 € | 682 | |
14.05. 15:58:57.069 | 1,466 € | 1.000 | |
10.05. 11:37:27.762 | 1,508 € | 1.880 | |
08.05. 16:41:18.817 | 1,597 € | 1.160 | |
07.05. 16:04:53.689 | 1,778 € | 250 | |
07.05. 13:46:26.893 | 1,869 € | 100 | |
06.05. 18:17:39.116 | 1,866 € | 100 | |
06.05. 16:52:51.864 | 1,99 € | 2.000 | |
30.04. 16:55:13.397 | 1,794 € | 638 | |
23.04. 18:12:17.607 | 1,774 € | 1.160 | |
10.04. 15:25:48.978 | 1,706 € | 638 | |
02.04. 15:50:39.437 | 1,776 € | 616 | |
02.04. 13:16:05.626 | 1,62 € | 616 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 10.204 | 0,98 € | 1,04 € | 10.204 |
18:54:00.000 | 10.204 | 0,98 € | 1,04 € | 10.204 |
18:51:00.000 | 10.204 | 0,98 € | 1,04 € | 10.204 |
18:48:00.000 | 10.204 | 0,98 € | 1,04 € | 10.204 |
18:45:00.000 | 10.204 | 0,98 € | 1,04 € | 10.204 |
18:42:00.000 | 10.204 | 0,98 € | 1,04 € | 10.204 |
18:39:00.000 | 10.204 | 0,98 € | 1,04 € | 10.204 |
18:36:00.000 | 10.204 | 0,98 € | 1,04 € | 10.204 |
18:33:00.000 | 10.204 | 0,98 € | 1,04 € | 10.204 |
Stammdaten
WKN | A2DQ8S |
ISIN | US6904691010 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,12 % |
Abstand 52W Hoch | 73,35 % |
Abstand 52W Tief | 59,06 % |
Vola 30 Tage | 28,01 % |
Vola 250 Tage | 81,19 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,030 | -1,942 | |
1 Monat | 1,000 | +1,000 | |
6 Monate | 0,710 | +42,254 | |
Lfd. Jahr | 3,030 | -66,667 | |
1 Jahr | 3,110 | -67,524 | |
3 Jahre | 2,900 | -65,172 | |
5 Jahre | 4,060 | -75,123 |